Мировые фондовые индексы

1 day 04/26
Argentina	2.76%
PHLX Semicon	2.61%
HK China Ent	2.44%
Denmark	2.27%
Hong Kong	2.12%
Turkey	2.05%
NASDAQ	2.03%

1 year
Argentina	319.77%
Venezuela	107.91%
Turkey	107.29%
Pakistan	75.32%
PHLX Semicon	62.00%
Hungary	52.49%
Egypt	48.51%

YTD
Argentina	37.62%
Turkey	32.74%
Denmark	16.18%
Greece	14.09%
PHLX Semicon	13.41%
Nikkei 225	13.39%
Ireland	13.19%

10Y Treasury Yield: 4.663%

(17:05 EST)

Open: 4.715%

Day range: 4.64% ~ 4.717%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	11806.65	-139.78	-1.17%	17:44
Австралия	7837.40	-100.10	-1.26%	17:04
Nikkei 225	37943.50	315.02	0.84%	15:00
TOPIX	2686.45	22.92	0.86%	15:00
TOPIX 100	1843.96	15.83	0.87%	15:00
TOPIX 500	2101.32	18.07	0.87%	15:00
TOPIX 1000	2542.59	21.66	0.86%	14:59
Корея	2656.08	27.46	1.04%	15:30
Тайвань	20120.51	263.09	1.32%	13:56
Тайвань OTC	245.36	2.71	1.12%	04/26
Тайвань 50	15639.49	246.79	1.60%	04/26
Шанхай	3088.64	35.74	1.17%	15:59
Шанхай А	3237.82	37.41	1.17%	15:59
Шанхай Б	252.39	4.71	1.90%	15:59
Шэньчжэнь A	1807.99	31.57	1.78%	15:44
Шэньчжэнь Б	1080.84	9.19	0.86%	15:44
SHSZ 300	3584.27	53.99	1.53%	15:59
Шэньчжэнь	9463.91	199.43	2.15%	15:44
SZ SME	5773.67	99.38	1.75%	15:44
Chinext	1823.74	59.01	3.34%	15:44
Китай A50	12455.36	153.86	1.25%	15:00
Гонконг	17651.15	366.61	2.12%	16:08
HK/CN Ent	6269.76	149.39	2.44%	16:08
HK Aff Corp	3672.68	67.40	1.87%	04/26
Hangseng TECH	3718.27	163.97	4.61%	16:08
HK GEM	16.59	0.54	3.38%	16:23
Вьетнам	1209.52	4.55	0.38%	14:59
Индия	73730.16	-609.28	-0.82%	15:31
Индонезия	7076.15	-79.15	-1.11%	14:59
Филиппины	6628.75	53.87	0.82%	14:50
Малайзия	1575.16	5.91	0.38%	17:05
Таиланд	1359.94	-4.33	-0.32%	17:03
Сингапур	3280.10	-7.65	-0.23%	17:55

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	5006.65	67.64	1.37%	16:34
Лондон	8139.83	60.97	0.75%	16:35
Франкфурт	18166.91	249.63	1.39%	17:40
Франция	8088.24	71.59	0.89%	17:35
Россия	1188.49	9.80	0.83%	18:40
Мосбиржи	3452.06	12.30	0.36%	18:40
Польша	84443.72	908.70	1.09%	17:15
Чехия	1558.62	-4.95	-0.32%	04/25
Австрия	3548.29	-14.10	-0.40%	17:50
Венгрия	66129.26	-247.29	-0.37%	04/25
Болгария	815.26	-1.73	-0.21%	04/25
Румыния	16971.24	23.26	0.14%	04/25
Бельгия	3874.30	24.10	0.63%	17:30
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	882.63	12.36	1.42%	17:35
Швейцария	11344.32	83.71	0.74%	17:34
Ирландия	9915.57	-48.40	-0.49%	04/25
Италия	36417.53	349.32	0.97%	17:37
Испания	1106.91	17.76	1.63%	17:37
Греция	1454.98	19.79	1.38%	17:19
Португалия	4365.95	3.92	0.09%	04/25
Финляндия	9844.49	118.19	1.22%	18:25
Швеция	2557.70	32.30	1.28%	17:30
Норвегия	1280.66	5.61	0.44%	17:25
Дания	2652.99	58.87	2.27%	16:59
Исландия	2112.90	9.40	0.45%	15:30
Турция	9915.62	198.85	2.05%	18:09
Израиль	1924.76	-13.19	-0.68%	04/25
Египет	25917.59	-859.46	-3.21%	04/24
Южная Африка	69357.67	920.38	1.34%	16:59
Дубай	4169.87	2.54	0.06%	04/25
Абу Даби	9042.28	0.77	0.01%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	38239.66	153.86	0.40%	16:20
NASDAQ	15927.90	316.14	2.03%	16:49
NSDQ 100	17718.30	287.80	1.65%	16:49
NYSE FANG+	9858.48	274.21	2.86%	16:49
NYSE Составной	17763.27	31.71	0.18%	16:44
S&P 500	5099.96	51.54	1.02%	16:20
Рассел 1000	2793.47	26.88	0.97%	04/26
Рассел 2000	2002.00	20.88	1.05%	04/26
Рассел 3000	2916.20	28.18	0.98%	04/26
Рассел 3000 Роста	2590.36	46.09	1.81%	04/26
Рассел 3000 Значение	2229.20	-0.20	-0.01%	04/26
Russell Microcap Growth	2183.44	35.62	1.66%	04/26
PHLX Полупров	4735.29	120.25	2.61%	04/26
Upstream Semicon	326.03	1.65	0.51%	04/26
Золотые жуки	269.13	2.29	0.86%	04/26
Золото серебро	138.68	1.46	1.06%	16:48
Драгоценные металлы	255.96	1.25	0.49%	16:20
Arca Gold Miner	970.19	9.42	0.98%	04/26
S&P GSCI Gold	1366.56	2.74	0.20%	04/26
&P GSCI Gold ER	156.17	0.31	0.20%	04/26
S&P DJ Commodity Silver	269.77	-0.96	-0.35%	04/26
FTSE Золото	2030.88	0	0.00%	04/25
Gold Miners Bullish	82.14	0.00	0.00%	04/26
Канада	21969.24	83.86	0.38%	16:55
Бразилия	126526	1881	1.51%	17:20
Мексика	57833.85	748.01	1.31%	15:26
Аргентина	1279459	34315	2.76%	17:24
Чили	6393.15	81.59	1.29%	18:32
Венесуэла	62905.39	556.69	0.89%	04/25
Перу	28602.16	479.45	1.70%	04/25
Колумбия	1366.61	16.68	1.24%	15:07
Ямайка	319604	2452	0.77%	04/25

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	63943.42	-857.42	-1.32%	16:59
Доллар	106.09	0.49	0.47%	16:59
Евро	106.94	-0.38	-0.36%	04/26
фунт	124.89	-0.26	-0.21%	04/26
Иена	63.22	-1.04	-1.61%	04/26
AUD	65.33	0.16	0.25%	04/26
франк	109.34	-0.28	-0.25%	04/26
Болтик Драй	1721.00	-22.00	-1.26%	04/26
Болтик кейпсайз	2172.00	-58.00	-2.60%	04/26
Болтик панамакс	1878.00	-18.00	-0.95%	04/26
Болтик супрамакс	1495.00	7.00	0.47%	04/26
Болтик хендисайз	751.00	1.00	0.13%	04/26
Baltic Clean Tanker	939.00	-15.00	-1.57%	04/26
Baltic Dirty Tanker	1112.00	12.00	1.09%	04/26
VIX	15.03	-0.34	-2.21%	16:44
VXD	13.01	2.27	21.14%	16:15
VXN	20.37	-0.06	-0.29%	04/25
NBI биотех	4134.5	36.8	0.90%	17:15
AMEX биотех	4939.03	37.03	0.76%	04/26
DJ транспорт	15170.88	-126.01	-0.82%	04/26
Авиалинии	61.78	-0.25	-0.40%	04/26
Информтех	9562.92	229.38	2.46%	04/26
Диски	427.95	9.72	2.32%	04/26
аппаратура	2078.07	24.74	1.20%	04/26

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	10331.29	4.94	0.05%	04/26
NASDAQ банки	102.68	0.29	0.28%	04/26
NASDAQ Страхование	13548.33	-287.50	-2.08%	04/26
Брокер Дилер	599.85	6.11	1.03%	04/26
EPRA/NA. AU	869.65	-16.83	-1.90%	19:14
EPRA/NA. JP	3371.69	46.15	1.39%	15:44
TSE REIT	1676.33	-2.63	-0.16%	15:00
ГК поместье	16138.58	523.74	3.35%	04/26
EPRA ex UK	2159.4	41.31	1.95%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	357.55	-0.10	-0.03%	04/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	296.84	-0.82	-0.28%	04/26
Rogers Товар	3965.06	0	0.00%	17:00
Rogers Металлы	3217.94	0	0.00%	17:00
Rogers Энергии	473.56	0	0.00%	17:00
Rogers Агрокультура	1369.19	0	0.00%	17:00
S&P GSCI	317.16	0.72	0.23%	15:36
S&P GSCI ENGY	280.01	0.43	0.15%	04/26
GS Logam mulia	254.85	0.39	0.15%	04/26
Logam Industri	226.93	1.17	0.52%	04/26
GSCI Energi	158.15	0.63	0.40%	15:36
S&P GSCI Agri	43.75	-0.13	-0.29%	04/26
Ternak	147.66	-0.43	-0.29%	15:36
AMEX энергия	1007.43	-9.43	-0.94%	04/26
NYSE энергия	14745.80	-66.46	-0.45%	04/26
AMEX нефть	2196.45	-8.48	-0.38%	04/26
нефть услуги	88.67	0.23	0.26%	17:15
Материалы	369.50	1.07	0.29%	04/26
США Майнинг	94.88	-0.42	-0.45%	17:52
США Вода	2518.9	-20.9	-0.82%	17:52
Чистая энергия	42.17	1.48	3.63%	04/26
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	598.91	-2.88	-0.48%	04/26
FTSE ET50	402.66	5.16	1.30%	21:30
коммун услуги	884.25	-10.33	-1.15%	04/26

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	2338.40	5.70	0.24%	17:00
Silver	27.26	-0.22	-0.80%	17:00
Platinum	923.00	-1.00	-0.11%	17:00
Palladium	976.00	-32.00	-3.31%	17:00
Rhodium	5275.00	0.00	0.00%	17:00
Copper	4.5875	0.0490	1.08%	04/26
Nickel	8.7348	0.0451	0.52%	04/26
Aluminum	1.1648	0.0020	0.18%	04/26
Zinc	1.2950	0.0032	0.25%	04/26
Lead	1.0024	0.0011	0.11%	04/26
Tin	32872		3.25%	04/25
Iron Ore	109.68	0.4500	0.41%	04/25
Lithium	110500	0.0000	0.00%	04/26
Titanium	52.50	0.0000	0.00%	04/26
Steel	3572.00	2.0000	0.06%	04/26
HRC Steel	825.03	14.9742	1.85%	04/26
Gold Futures	2349.6	7.1	0.30%	16:44
Silver Futures	27.38	-0.122	-0.44%	16:44
Copper Futures	4.575	0.0575	1.27%	16:44
Copper Contract	9976.00	111.00	1.13%	04/26
Aluminum Futr	2568	4.5	0.18%	13:40
Lead	19256.50	99.50	0.52%	04/26
Zinc	2855.00	7.00	0.25%	04/26
Nickel Futr	19256.50	99.50	0.52%	04/26

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0694	-0.0036	-0.34%	16:59
GBP-USD	1.2496	-0.0019	-0.16%	16:59
USD-CHF	0.9145	0.0023	0.25%	16:59
USD-SEK	10.9629	0.0663	0.61%	16:59
USD-RUB	91.7200	-0.2175	-0.24%	16:50
USD-UAH	39.8552	-0.0633	-0.16%	16:59
USD-TRY	32.5270	-0.0632	-0.19%	16:59
USD-ZAR	18.8199	-0.223	-1.17%	16:59
AUD-USD	0.6534	0.0016	0.25%	16:59
NZD-USD	0.5941	-0.0008	-0.13%	16:59
USD-JPY	158.36	2.69	1.73%	16:59
USD-CNY	7.2465	0.0072	0.10%	12:11
USD-HKD	7.8280	-0.0001	0.00%	16:59
USD-TWD	32.615	0.035	0.11%	16:59
USD-KRW	1379.43	6.52	0.48%	16:57
USD-THB	37.010	-0.03	-0.08%	16:59
USD-SGD	1.3628	0.0037	0.28%	16:59
USD-PHP	57.815	-0.131	-0.23%	16:59
USD-MYR	4.7700	-0.01	-0.21%	16:59
USD-IDR	16252.1	47.2	0.29%	16:59
USD-INR	83.404	0.133	0.16%	16:59
USD-CAD	1.3671	0.0014	0.10%	16:59
USD-BRL	5.1167	-0.0443	-0.86%	16:59
USD-MXN	17.1672	-0.0331	-0.19%	16:59

MSCI Index 2024/04/25
MSCI	Value	Daily	MTD	YTD
World	3306.678	-0.50%	-3.81%	4.34%
AC World	755.593	-0.51%	-3.57%	3.93%
Zhong Hua	309.708	0.23%	3.73%	-0.22%
Far East	3777.824	-1.84%	-5.69%	1.62%
Pacific	2952.604	-1.42%	-5.09%	0.43%
Asia Pacific	171.533	-1.05%	-3.02%	1.27%
Europe	2056.553	-0.38%	-2.69%	1.79%
BRIC	265.556	0.24%	2.33%	2.11%
EM	1028.607	-0.59%	-1.40%	0.48%
EM Lat Am	2421.056	0.01%	-4.49%	-9.08%
EM EMEA	196.158	-0.37%	-2.29%	-2.30%
USA	4809.722	-0.44%	-3.96%	5.66%
AUSTRALIA	894.442	0.09%	-3.05%	-3.53%
China	56.499	0.05%	4.20%	1.86%
India	994.024	0.62%	1.84%	7.86%
Brazil	1564.272	-0.09%	-4.99%	-13.09%
Taiwan	678.324	-2.07%	-5.27%	6.19%
Korea	477.926	-2.43%	-7.46%	-6.49%
Philippines	415.061	-0.24%	-7.33%	-2.51%
Thailand	308.814	0.47%	-1.66%	-10.68%
Malaysia	255.684	-0.20%	1.00%	2.27%
Indonesia	743.280	-0.95%	-8.24%	-8.18%
Vietnam	423.159	0.27%	-9.96%	-3.65%
Frontier Markets	510.541	0.30%	-3.82%	0.70%