World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6875.79 -1.20 -0.02% 12/27
Australia 5732.40 57.30 1.01% 16:39
Nikkei 225 19401.72 -1.34 -0.01% 15:15
TOPIX 1536.8 0.58 0.04% 15:00
TSE 2nd Sec 5239.83 84.24 1.63% 15:00
JASDAQ 122.58 0.70 0.57% 15:00
Korea 2024.49 -17.68 -0.87% 18:03
Taiwan 9201.4 92.13 1.01% 13:49
Taiwan OTC 124.13 0.78 0.63% 13:49
Shanghai 3102.236 -12.43 -0.40% 15:29
Shanghai A 3248.144 -12.97 -0.40% 15:29
Shanghai B 341.0993 -2.62 -0.76% 15:29
Shenzhen A 2063.33 -7.76 -0.37% 15:00
Shenzhen B 1123.779 0.29 0.03% 15:00
SHSZ 300 3301.889 -14.50 -0.44% 15:01
Shenzhen 10187.16 -43.41 -0.42% 15:00
SZ SME 6492.372 -18.06 -0.28% 15:00
Chinext 1957.155 -11.46 -0.58% 15:00
Hong Kong 21754.74 179.98 0.83% 16:10
HK China Ent 9300.63 118.88 1.29% 16:10
HK Aff Crp 3547.07 36.31 1.03% 12/28
HK GEM 354.13 2.03 0.58% 16:17
Mongolia 12456.06 37.99 0.31% 14:09
Singapore 2896.94 9.92 0.34% 16:59
Vietnam 663.5 -0.36 -0.05% 15:01
Thailand 1522.98 5.90 0.39% 15:54
Philippines 6846.44 188.24 2.83% 15:20
Malaysia 1630.3 10.62 0.66% 16:59
Indonesia 5209.445 106.49 2.09% 16:00
India 26281.62 68.18 0.26% 14:29
Pakistan 32489.51 389.98 1.21% 13:54
  European Market Indices
Index Quote Change Change% Local
Russia 1138.31 2.52 0.22% 18:50
London 7106.08 37.91 0.54% 16:35
Paris 4848.01 -0.27 -0.01% 18:05
Frankfurt 11474.99 2.75 0.02% 18:30
Turkey 77547.71 848.30 1.11% 17:10
Hungary 32025.6 157.09 0.49% 17:25
Ukraine 788.34 1.07 0.14% 18:05
Austria 2638.48 4.77 0.18% 17:45
Poland 51329.77 -38.86 -0.08% 17:15
Czech 923.54 3.19 0.35% 16:45
Sweden 1527.304 -6.01 -0.39% 17:35
Finland 8927.701 4.58 0.05% 18:35
Norway 620.07 2.13 0.34% 16:37
Greece 635.74 -0.45 -0.07% 17:19
Italy 20925.31 -146.16 -0.69% 17:39
Belgium 3608.89 2.23 0.06% 18:05
Luxembourg 1678.772 1.96 0.12% 17:35
Netherlands 484.2 0.62 0.13% 18:05
Iceland 1228.246 -3.36 -0.27% 16:35
Denmark 882.0289 1.07 0.12% 17:05
Switzerland 8256.61 -2.84 -0.03% 17:31
Spain 942.16 -3.20 -0.34% 17:38
Portugal 2508.04 -2.81 -0.11% 17:05
Ireland 6490.69 -25.30 -0.39% 17:00
Israel 1461.8 0.45 0.03% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43682.37 821.87 1.92% 17:00
Jordan 2172.84 -1.91 -0.09% 15:00
UAE Dubai 3519.71 -22.45 -0.63% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26688.25 202.23 0.76% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19833.68 -111.36 -0.56% 16:15
NASDAQ 5438.556 -48.88 -0.89% 17:16
NYSE comp. 11058.88 -87.52 -0.79% 17:31
S&P 500 2249.92 -18.96 -0.84% 16:43
Rus 3000 1337.705 -11.92 -0.88% 16:30
Rus 3000 growth 865.67 -7.13 -0.82% 16:30
Rus 3000 value 1464.83 -13.99 -0.95% 16:30
Rus 1000 1247.431 -10.74 -0.85% 16:30
Rus 2000 1360.825 -16.88 -1.23% 16:30
Gold & Silver 77.30 1.30 1.71% 12/28
Gold Bugs 177.23 4.09 2.36% 12/28
AMEX Energy 759.91 -8.31 -1.08% 12/28
NYSE Energy 11532.49 -94.63 -0.81% 16:04
Oil Services 184.64 -3.16 -1.68% 12/28
AMEX Oil 1275.54 -9.59 -0.75% 12/28
PHLX Semicon 921.09 -18.12 -1.93% 12/28
NBI BioTech 2803.16 -35.86 -1.26% 12/28
AMEX BioTech 3114.57 -47.43 -1.50% 12/28
Canada 15361.1 32.95 0.21% 16:38
Brazil 59781.63 1084.94 1.85% 18:22
Mexico 45563.18 263.51 0.58% 15:10
Argentina 16508.26 121.52 0.74% 18:00
Chile 4098.216 56.89 1.41% 17:20
Venezuela 30402.01 1066.38 3.64% 12:00
Colombia 1353.65 14.59 1.09% 16:00
Bermuda 1930.79 -31.71 -1.62% 15:59
Jamaica 189259 4104 2.22% 13:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 961.00 33.00 3.56% 12/23
Baltic Capesize 1385.00 166.00 13.62% 12/23
Baltic Panamax 852.00 -14.00 -1.62% 12/23
Baltic Supramax 903.00 -11.00 -1.20% 12/23
VIX 12.83 0.84 7.01% 13:48
VXD 12.91 0.60 4.87% 12/28
VXN 15.40 1.16 8.15% 12/28
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3278.72 0.19 0.01% 17:50
Tran Avg 9088.49 -110.74 -1.20% 12/28
Airlines 111.45 -1.39 -1.23% 12/28
Util Avg 654.62 -6.38 -0.97% 12/28
Paper 129.25 -2.73 -2.07% 12/28
ML Tech 100 764.97 -8.48 -1.10% 12/28
Comp. Tech 1902.16 -16.43 -0.86% 12/28
Disk Drives 90.00 -1.26 -1.38% 12/28
Hardware 658.95 -6.86 -1.03% 12/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.21 0.21 0.20% 16:43
Euro Index 104.07 -0.48 -0.46% 12/28
GB Pound 122.19 -0.52 -0.42% 12/28
Japanese Yen 85.35 0.19 0.22% 12/28
Aus. Dollar 71.83 -0.04 -0.06% 12/28
Swiss Franc 97.17 -0.09 -0.10% 12/28
30Y T-Bond Yld 30.84 -0.55 -1.75% 15:00
10Y T-Bond Yld 25.06 -0.57 -2.22% 15:00
5Y T-Bond Yld 19.98 -0.57 -2.77% 15:00
3M T-Bill Dscnt 4.95 0.00 0.00% 15:00
JPM GBI-EM 254.5090 -0.1940 -0.08% 12/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 258.83 1.02 0.40% 16:29
US Gambling 702.13 -6.05 -0.85% 12/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4010.4 -37.2 -0.92% 17:15
NYSE Finance 6952.66 -65.95 -0.94% 16:15
Banks 92.33 -1.05 -1.13% 12/28
Insurance 8358.01 -72.61 -0.86% 12/28
Broker Dealer 207.16 -2.91 -1.39% 12/28
EPRA/NA. AU 1029.55 3.76 0.37% 12/28
EPRA/NA. JP 2923.26 -0.92 -0.03% 12/28
TSE REIT 1834.18 5.43 0.30% 12/28
HK Property 28597.69 -24.54 -0.09% 02:10
EPRA UK 1681.30 -25.26 -1.48% 12/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2076.45 -28.28 -1.34% 12/28
REITs 332.93 -2.94 -0.88% 12/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.712 -0.04 -0.02% 09:28
S&P GSCI 233.43 0.13 0.06% 12/28
S&P GSCI ENGY 212.26 -0.01 0.00% 12/28
Rogers Comm 2302.97 31.77 1.40% 12/27
CRB Metals 1404.04 17.23 1.24% 12/28
GSCI Prec Metal 157.38 0.79 0.50% 12/28
GSCI Ind Metal 164.82 -0.09 -0.06% 12/28
Rogers Metals 1873.79 8.48 0.45% 12/27
FTSE Gold 1331.25 53.69 4.20% 12/28
Basic Material 254.46 1.38 0.55% 12/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.92 0.13 0.17% 12/28
CRB Wildcatters 928.81 5.12 0.55% 12/28
GSCI Energy 116.86 0.21 0.18% 12/28
Natural Gas 634.45 -10.89 -1.69% 12/28
Rogers Energy 343.69 6.09 1.80% 12/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.92 -0.76 -1.90% 16:02
Bioenergy 130.18 -1.08 -0.82% 12/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.75 -0.91 -0.58% 12/29
Cleantech 1416.61 -11.75 -0.82% 12/28
Progressive Ener. 240.29 -3.78 -1.55% 12/28
ISE Water 156.75 -2.22 -1.40% 17:15
US Water 1642.85 -23.90 -1.43% 12/28
CRB Agri 4937.68 -16.15 -0.33% 12/28
Agribusiness 443.72 0.65 0.15% 12/28
Rogers Agri. 837.68 12.56 1.52% 12/27
S&P GSCI Agri 41.18 -0.34 -0.82% 12/28
GSCI livestock 173.49 1.61 0.94% 12/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1142.55 3.77 0.33% 16:48
Silver 16.027 0.0575 0.36% 16:48
Platinum 899.05 -4.65 -0.51% 16:44
Palladium 667.32 -4.6 -0.68% 16:17
Copper 2.5051 0.03 1.37% 13:59
Nickel 4.5692 -0.13 -2.80% 13:59
Aluminum 0.7810 -0.00 -0.63% 13:59
Zinc 1.1654 0.00 0.40% 13:59
Lead 0.9110 -0.02 -1.79% 13:59
Uranium 20.25 1.50 8.00% 12/19
Gold Futr 1143.2 4.4 0.39% 16:42
Silver Futr 16.085 0.096 0.60% 16:42
Copper Futr 250.5 -1.05 -0.42% 16:40
Nat Gas Futr 3.93 0.169 4.49% 16:36
Brent Crude Fut 55.99 -0.1 -0.18% 16:42
WTI Crude Futr 53.71 -0.19 -0.35% 16:42
Heating oil futr 169.61 -0.33 -0.19% 16:42
Corn Future 348.25 -6.75 -1.90% 14:20
Wheat Future 401.5 -8 -1.95% 14:20
Cocoa Future 2205 -32 -1.43% 13:30
Soybean Futr 1016.5 -7.75 -0.76% 14:20
Soybean Oil Fut 35.12 -0.28 -0.79% 14:20
Coffee C Futr 133.5 -0.7 -0.52% 14:25
Sugar #11 18.99 0.45 2.43% 13:07
Cotton #2 Fut 69.75 0.01 0.01% 14:26
Live Cattle Fut 117.375 1.375 1.19% 14:05
lean Hogs Fut 65.1 0.35 0.54% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0416 -0.0041 -0.39% 16:54
GBP-USD 1.2228 -0.0043 -0.35% 16:54
USD-CHF 1.0281 0.0001 0.01% 16:54
USD-SEK 9.1968 -0.0296 -0.32% 16:54
USD-RUB 60.4652 -0.1898 -0.31% 16:54
USD-HUF 296.88 1.81 0.61% 16:54
USD-TRY 3.5397 0.0182 0.52% 16:55
USD-ZAR 13.8408 -0.0864 -0.62% 16:54
USD-ILS 3.8572 0.016 0.42% 15:58
USD-JPY 117.2 -0.23 -0.20% 16:54
USD-CNY 6.9613 0.0093 0.13% 10:29
USD-HKD 7.7583 -0.001 -0.01% 16:54
USD-TWD 32.299 0.025 0.08% 02:57
USD-KRW 1209.99 2.59 0.21% 01:29
USD-THB 35.99 -0.018 -0.05% 16:52
USD-SGD 1.4503 0.0007 0.05% 16:54
USD-PHP 49.797 0.033 0.07% 03:57
USD-MYR 4.4835 0.0043 0.10% 04:36
USD-IDR 13460.00 14.00 0.10% 03:59
USD-INR 68.24 0.1825 0.27% 06:29
AUD-USD 0.7181 -0.0005 -0.07% 16:54
NZD-USD 0.6921 0.003 0.44% 16:54
USD-CAD 1.3557 -0.0018 -0.13% 16:53
USD-BRL 3.2778 0.0044 0.13% 14:59
USD-MXN 20.7448 -0.0145 -0.07% 16:53
USD-ARS 15.7155 0.174 1.12% 24:59
USD-CLP 672.09 -2.87 -0.43% 11:29
  MSCI Index  2016/12/28
MSCI Value Daily MTD YTD
World 1750.475 -0.57% 2.24% 5.27%
Zhong Hua 330.442 0.82% -5.78% -2.35%
Gold. Drgn 143.659 0.86% -4.83% 1.53%
Far East 2984.300 -0.10% 0.08% 0.38%
Pacific 2351.465 0.07% 0.44% 1.60%
Asia Pacific 134.537 0.24% -0.83% 1.95%
Europe 1450.151 -0.31% 3.69% -4.76%
BRIC 238.207 0.97% -2.84% 7.81%
EM 851.179 0.77% -1.35% 7.18%
EM Asia 414.192 0.52% -2.81% 2.62%
EM East Eur 144.575 0.38% 8.99% 31.01%
EM Lat Am 2309.555 1.36% -0.88% 26.22%
EM EMEA 240.163 1.40% 4.99% 14.25%
USA 2139.625 -0.84% 2.20% 9.74%
AUSTRALIA 737.991 0.75% 1.92% 6.29%
China 57.845 1.13% -5.26% -2.63%
India 435.568 -0.06% -2.55% -5.22%
Russia 594.940 0.72% 10.42% 47.00%
Brazil 1644.348 1.68% -1.40% 58.69%
Taiwan 303.149 0.99% -1.85% 14.17%
Korea 379.131 -1.18% -1.15% 6.50%
Thailand 355.344 0.48% -0.12% 20.50%
Malaysia 316.237 0.57% -0.32% -7.20%
Indonesia 729.956 2.48% 2.44% 11.81%
Turkey 312.212 0.62% 1.03% -11.66%
Frontier Markets 494.641 0.08% 1.70% -2.21%
South Africa 443.581 2.93% 2.81% 12.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels