|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7228.27 |
-10.79 |
-0.15% |
7236.44 |
7180.02 |
7205.39 |
-5.18% |
04/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7245.03 |
7240.36 |
7115.61 |
7202.27 |
7391.80 |
7503.67 |
7185.468 (0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/04/01 |
7228.27 |
-0.15% |
2022/03/18 |
7182.48 |
0.64% |
| 2022/03/31 |
7239.06 |
0.14% |
2022/03/17 |
7137.05 |
1.21% |
| 2022/03/30 |
7229.20 |
-0.69% |
2022/03/16 |
7051.89 |
0.45% |
| 2022/03/29 |
7279.63 |
0.42% |
2022/03/15 |
7019.98 |
0.24% |
| 2022/03/28 |
7249.00 |
-0.34% |
2022/03/14 |
7002.91 |
0.42% |
| 2022/03/25 |
7273.52 |
0.25% |
2022/03/11 |
6973.86 |
0.19% |
| 2022/03/24 |
7255.24 |
0.05% |
2022/03/10 |
6960.69 |
2.05% |
| 2022/03/23 |
7251.75 |
0.68% |
2022/03/09 |
6820.94 |
0.05% |
| 2022/03/22 |
7202.55 |
0.10% |
2022/03/08 |
6817.38 |
-1.79% |
| 2022/03/21 |
7195.37 |
0.18% |
2022/03/07 |
6941.53 |
-1.93% |
|
