|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.61 |
-1.90 |
-4.81% |
- |
- |
- |
-14.13% |
04/03 |
5Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.1720 |
39.9300 |
40.2165 |
42.2137 |
41.9366 |
41.5785 |
41.493 (-9.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
37.61 |
-4.81% |
2025/03/20 |
40.07 |
-0.57% |
| 2025/04/02 |
39.51 |
1.05% |
2025/03/19 |
40.30 |
-0.98% |
| 2025/04/01 |
39.10 |
-1.83% |
2025/03/18 |
40.70 |
-0.68% |
| 2025/03/31 |
39.83 |
0.05% |
2025/03/17 |
40.98 |
0.39% |
| 2025/03/28 |
39.81 |
-2.86% |
2025/03/14 |
40.82 |
1.34% |
| 2025/03/27 |
40.98 |
0.37% |
2025/03/13 |
40.28 |
-1.25% |
| 2025/03/26 |
40.83 |
0.62% |
2025/03/12 |
40.79 |
0.92% |
| 2025/03/25 |
40.58 |
-0.95% |
2025/03/11 |
40.42 |
1.71% |
| 2025/03/24 |
40.97 |
2.22% |
2025/03/10 |
39.74 |
-2.91% |
| 2025/03/21 |
40.08 |
0.02% |
2025/03/07 |
40.93 |
0.79% |
|
StockCharts