5Y T-Note Yld Индекс
Index Change Change% High Low Open YTD local
44.26 -0.35 -0.78% - - - 18.91% 07/24


  StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.9840 43.4860 42.8805 42.1230 40.1664 38.6420 42.117 (5.09%)
Date Index Change% Date Index Change%
2026/07/24 44.26 -0.78% 2026/07/10 43.08 0.91%
2026/07/23 44.61 1.23% 2026/07/09 42.69 -0.91%
2026/07/22 44.07 0.85% 2026/07/08 43.08 1.20%
2026/07/21 43.70 0.97% 2026/07/07 42.57 1.09%
2026/07/20 43.28 1.29% 2026/07/06 42.11 -0.45%
2026/07/17 42.73 -0.21% 2026/07/02 42.30 -0.05%
2026/07/16 42.82 0.63% 2026/07/01 42.32 1.10%
2026/07/15 42.55 -1.53% 2026/06/30 41.86 1.01%
2026/07/14 43.21 -0.96% 2026/06/29 41.44 0.34%
2026/07/13 43.63 1.28% 2026/06/26 41.30 -0.79%