|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.26 |
1.37 |
3.43% |
- |
- |
- |
-5.80% |
06/06 |
5Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.1840 |
40.2350 |
40.5805 |
39.9225 |
41.5348 |
40.7637 |
39.985 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/06 |
41.26 |
3.43% |
2025/05/22 |
41.13 |
-1.06% |
| 2025/06/05 |
39.89 |
1.45% |
2025/05/21 |
41.57 |
2.21% |
| 2025/06/04 |
39.32 |
-2.38% |
2025/05/20 |
40.67 |
-0.34% |
| 2025/06/03 |
40.28 |
0.27% |
2025/05/19 |
40.81 |
0.42% |
| 2025/06/02 |
40.17 |
0.96% |
2025/05/16 |
40.64 |
-0.22% |
| 2025/05/30 |
39.79 |
-0.48% |
2025/05/15 |
40.73 |
-2.14% |
| 2025/05/29 |
39.98 |
-1.65% |
2025/05/14 |
41.62 |
0.99% |
| 2025/05/28 |
40.65 |
1.04% |
2025/05/13 |
41.21 |
0.49% |
| 2025/05/27 |
40.23 |
-1.35% |
2025/05/12 |
41.01 |
2.86% |
| 2025/05/23 |
40.78 |
-0.85% |
2025/05/09 |
39.87 |
-0.18% |
|
StockCharts