|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.86 |
0.42 |
1.01% |
- |
- |
- |
12.47% |
06/30 |
5Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.5980 |
41.9520 |
42.1000 |
41.0130 |
39.4293 |
38.3764 |
41.471 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
41.86 |
1.01% |
2026/06/15 |
41.88 |
-0.59% |
| 2026/06/29 |
41.44 |
0.34% |
2026/06/12 |
42.13 |
0.55% |
| 2026/06/26 |
41.30 |
-0.79% |
2026/06/11 |
41.90 |
-1.74% |
| 2026/06/25 |
41.63 |
-0.31% |
2026/06/10 |
42.64 |
0.26% |
| 2026/06/24 |
41.76 |
-1.99% |
2026/06/09 |
42.53 |
-0.65% |
| 2026/06/23 |
42.61 |
-0.61% |
2026/06/08 |
42.81 |
0.02% |
| 2026/06/22 |
42.87 |
1.47% |
2026/06/05 |
42.80 |
2.20% |
| 2026/06/18 |
42.25 |
-0.09% |
2026/06/04 |
41.88 |
-0.62% |
| 2026/06/17 |
42.29 |
1.88% |
2026/06/03 |
42.14 |
0.89% |
| 2026/06/16 |
41.51 |
-0.88% |
2026/06/02 |
41.77 |
-0.22% |
|
StockCharts