|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
40.82 |
-0.65 |
-1.57% |
- |
- |
- |
6.30% |
07/26 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
41.4380 |
41.2810 |
41.9600 |
43.4413 |
43.3798 |
43.2999 |
43.093 (-5.27%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
40.82 |
-1.57% |
2024/07/12 |
41.11 |
-0.29% |
2024/07/25 |
41.47 |
-0.34% |
2024/07/11 |
41.23 |
-2.74% |
2024/07/24 |
41.61 |
0.27% |
2024/07/10 |
42.39 |
-0.21% |
2024/07/23 |
41.50 |
-0.69% |
2024/07/09 |
42.48 |
0.54% |
2024/07/22 |
41.79 |
0.38% |
2024/07/08 |
42.25 |
0.17% |
2024/07/19 |
41.63 |
1.41% |
2024/07/05 |
42.18 |
-2.13% |
2024/07/18 |
41.05 |
0.81% |
2024/07/03 |
43.10 |
-1.96% |
2024/07/17 |
40.72 |
-0.44% |
2024/07/02 |
43.96 |
-0.99% |
2024/07/16 |
40.90 |
-1.02% |
2024/07/01 |
44.40 |
2.56% |
2024/07/15 |
41.32 |
0.51% |
2024/06/28 |
43.29 |
0.65% |
|