|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.09 |
-0.52 |
-1.12% |
- |
- |
- |
20.03% |
12:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.4600 |
46.3210 |
44.6225 |
42.6983 |
42.3353 |
41.8472 |
43.061 (7.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
46.09 |
-1.12% |
2024/04/09 |
43.68 |
0.00% |
| 2024/04/22 |
46.61 |
0.09% |
2024/04/05 |
43.68 |
1.77% |
| 2024/04/19 |
46.57 |
-0.62% |
2024/04/04 |
42.92 |
-1.06% |
| 2024/04/18 |
46.86 |
1.49% |
2024/04/03 |
43.38 |
-0.37% |
| 2024/04/17 |
46.17 |
-1.39% |
2024/04/02 |
43.54 |
0.37% |
| 2024/04/16 |
46.82 |
0.80% |
2024/04/01 |
43.38 |
2.80% |
| 2024/04/15 |
46.45 |
2.47% |
2024/03/28 |
42.20 |
0.76% |
| 2024/04/12 |
45.33 |
-1.95% |
2024/03/27 |
41.88 |
-0.88% |
| 2024/04/11 |
46.23 |
0.33% |
2024/03/26 |
42.25 |
-0.19% |
| 2024/04/10 |
46.08 |
5.49% |
2024/03/25 |
42.33 |
0.79% |
|
StockCharts