5Y T-Note Yld Индекс
Index Change Change% High Low Open YTD local
38.14 -0.04 -0.10% - - - 2.47% 01/27


  StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.2980 38.0570 37.6305 37.1652 37.0449 38.9336 37.210 (2.50%)
Date Index Change% Date Index Change%
2026/01/27 38.14 -0.10% 2026/01/12 37.67 0.27%
2026/01/26 38.18 -0.55% 2026/01/09 37.57 0.56%
2026/01/23 38.39 -0.21% 2026/01/08 37.36 1.14%
2026/01/22 38.47 0.42% 2026/01/07 36.94 -0.70%
2026/01/21 38.31 -0.70% 2026/01/06 37.20 0.27%
2026/01/20 38.58 0.78% 2026/01/05 37.10 -0.78%
2026/01/16 38.28 1.75% 2026/01/02 37.39 0.46%
2026/01/15 37.62 1.21% 2025/12/31 37.22 1.09%
2026/01/14 37.17 -0.69% 2025/12/30 36.82 0.14%
2026/01/13 37.43 -0.64% 2025/12/29 36.77 -0.54%