|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.85 |
0.19 |
0.48% |
- |
- |
- |
-9.02% |
07/08 |
5Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.1980 |
38.7240 |
39.3745 |
39.7458 |
40.7649 |
40.3818 |
39.682 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
39.85 |
0.48% |
2025/06/23 |
38.84 |
-1.94% |
| 2025/07/07 |
39.66 |
0.76% |
2025/06/20 |
39.61 |
-0.80% |
| 2025/07/03 |
39.36 |
1.71% |
2025/06/18 |
39.93 |
0.10% |
| 2025/07/02 |
38.70 |
0.73% |
2025/06/17 |
39.89 |
-1.14% |
| 2025/07/01 |
38.42 |
1.24% |
2025/06/16 |
40.35 |
0.27% |
| 2025/06/30 |
37.95 |
-0.86% |
2025/06/13 |
40.24 |
1.62% |
| 2025/06/27 |
38.28 |
0.76% |
2025/06/12 |
39.60 |
-1.22% |
| 2025/06/26 |
37.99 |
-1.25% |
2025/06/11 |
40.09 |
-1.84% |
| 2025/06/25 |
38.47 |
-0.23% |
2025/06/10 |
40.84 |
-0.05% |
| 2025/06/24 |
38.56 |
-0.72% |
2025/06/09 |
40.86 |
-0.97% |
|
StockCharts