5Y T-Note Yld Индекс

Index Change Change% High Low Open YTD local
45.33 -0.90 -1.95% - - - 18.05% 04/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.0000 44.0420 43.3300 41.9912 42.4493 41.5296 42.118 (7.63%)
Date Index Change% Date Index Change%
2024/04/12 45.33 -1.95% 2024/03/27 41.88 -0.88%
2024/04/11 46.23 0.33% 2024/03/26 42.25 -0.19%
2024/04/10 46.08 5.49% 2024/03/25 42.33 0.79%
2024/04/09 43.68 0.00% 2024/03/22 42.00 -1.25%
2024/04/05 43.68 1.77% 2024/03/21 42.53 0.26%
2024/04/04 42.92 -1.06% 2024/03/20 42.42 -1.42%
2024/04/03 43.38 -0.37% 2024/03/19 43.03 -1.22%
2024/04/02 43.54 0.37% 2024/03/18 43.56 0.79%
2024/04/01 43.38 2.80% 2024/03/15 43.22 0.61%
2024/03/28 42.20 0.76% 2024/03/14 42.96 2.63%