|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.71 |
0.18 |
0.36% |
- |
- |
- |
4.77% |
07/10 |
30Y T-Bond Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.4500 |
49.8020 |
49.5275 |
49.7988 |
49.0477 |
48.4007 |
49.672 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
50.71 |
0.36% |
2026/06/25 |
48.58 |
0.04% |
| 2026/07/09 |
50.53 |
-0.24% |
2026/06/24 |
48.56 |
-1.70% |
| 2026/07/08 |
50.65 |
0.44% |
2026/06/23 |
49.40 |
-0.14% |
| 2026/07/07 |
50.43 |
1.00% |
2026/06/22 |
49.47 |
0.94% |
| 2026/07/06 |
49.93 |
0.16% |
2026/06/18 |
49.01 |
-0.51% |
| 2026/07/02 |
49.85 |
0.38% |
2026/06/17 |
49.26 |
-0.04% |
| 2026/07/01 |
49.66 |
1.31% |
2026/06/16 |
49.28 |
-0.87% |
| 2026/06/30 |
49.02 |
0.86% |
2026/06/15 |
49.71 |
-0.08% |
| 2026/06/29 |
48.60 |
-0.08% |
2026/06/12 |
49.75 |
0.48% |
| 2026/06/26 |
48.64 |
0.12% |
2026/06/11 |
49.51 |
-1.47% |
|
StockCharts