|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.85 |
-0.68 |
-1.49% |
- |
- |
- |
-6.29% |
04/03 |
30Y T-Bond Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.6000 |
46.1180 |
46.0120 |
46.9465 |
46.1534 |
44.9685 |
46.468 (-3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
44.85 |
-1.49% |
2025/03/20 |
45.57 |
-0.24% |
| 2025/04/02 |
45.53 |
0.82% |
2025/03/19 |
45.68 |
-0.24% |
| 2025/04/01 |
45.16 |
-2.10% |
2025/03/18 |
45.79 |
-0.43% |
| 2025/03/31 |
46.13 |
-0.43% |
2025/03/17 |
45.99 |
-0.35% |
| 2025/03/28 |
46.33 |
-2.01% |
2025/03/14 |
46.15 |
0.39% |
| 2025/03/27 |
47.28 |
0.96% |
2025/03/13 |
45.97 |
-0.78% |
| 2025/03/26 |
46.83 |
0.58% |
2025/03/12 |
46.33 |
0.65% |
| 2025/03/25 |
46.56 |
0.02% |
2025/03/11 |
46.03 |
1.41% |
| 2025/03/24 |
46.55 |
1.28% |
2025/03/10 |
45.39 |
-1.67% |
| 2025/03/21 |
45.96 |
0.86% |
2025/03/07 |
46.16 |
0.79% |
|
StockCharts