|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.63 |
0.79 |
1.62% |
- |
- |
- |
3.70% |
06/06 |
30Y T-Bond Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.4240 |
49.5100 |
49.5100 |
47.8218 |
47.5466 |
45.4043 |
48.148 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/06 |
49.63 |
1.62% |
2025/05/22 |
50.65 |
-0.49% |
| 2025/06/05 |
48.84 |
-0.06% |
2025/05/21 |
50.90 |
2.48% |
| 2025/06/04 |
48.87 |
-1.93% |
2025/05/20 |
49.67 |
0.55% |
| 2025/06/03 |
49.83 |
-0.24% |
2025/05/19 |
49.40 |
0.84% |
| 2025/06/02 |
49.95 |
1.34% |
2025/05/16 |
48.99 |
-0.39% |
| 2025/05/30 |
49.29 |
0.12% |
2025/05/15 |
49.18 |
-0.99% |
| 2025/05/29 |
49.23 |
-1.05% |
2025/05/14 |
49.67 |
0.49% |
| 2025/05/28 |
49.75 |
0.71% |
2025/05/13 |
49.43 |
1.13% |
| 2025/05/27 |
49.40 |
-1.81% |
2025/05/12 |
48.88 |
1.14% |
| 2025/05/23 |
50.31 |
-0.67% |
2025/05/09 |
48.33 |
-0.06% |
|
StockCharts