30Y T-Bond Yld Индекс

Index Change Change% High Low Open YTD local
47.24 0.13 0.28% - - - 17.54% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47.2740 46.7640 45.5900 44.2858 44.1323 42.7762 44.529 (6.09%)
Date Index Change% Date Index Change%
2024/04/22 47.24 0.28% 2024/04/05 45.32 1.34%
2024/04/19 47.11 -0.72% 2024/04/04 44.72 -0.82%
2024/04/18 47.45 0.98% 2024/04/03 45.09 0.00%
2024/04/17 46.99 -1.24% 2024/04/02 45.09 0.92%
2024/04/16 47.58 0.36% 2024/04/01 44.68 2.74%
2024/04/15 47.41 3.02% 2024/03/28 43.49 -0.23%
2024/04/12 46.02 -1.24% 2024/03/27 43.59 -0.93%
2024/04/11 46.60 0.69% 2024/03/26 44.00 -0.59%
2024/04/10 46.28 2.94% 2024/03/25 44.26 0.77%
2024/04/09 44.96 -0.79% 2024/03/22 43.92 -1.13%