|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.10 |
1.16 |
2.64% |
- |
- |
- |
-1.38% |
06/06 |
10Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.3820 |
44.4510 |
44.6555 |
43.4387 |
44.1985 |
42.6186 |
43.650 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/06 |
45.10 |
2.64% |
2025/05/22 |
45.53 |
-0.94% |
| 2025/06/05 |
43.94 |
0.66% |
2025/05/21 |
45.96 |
2.57% |
| 2025/06/04 |
43.65 |
-2.13% |
2025/05/20 |
44.81 |
0.13% |
| 2025/06/03 |
44.60 |
-0.04% |
2025/05/19 |
44.75 |
0.77% |
| 2025/06/02 |
44.62 |
1.04% |
2025/05/16 |
44.41 |
-0.31% |
| 2025/05/30 |
44.16 |
-0.18% |
2025/05/15 |
44.55 |
-1.61% |
| 2025/05/29 |
44.24 |
-1.18% |
2025/05/14 |
45.28 |
0.64% |
| 2025/05/28 |
44.77 |
0.97% |
2025/05/13 |
44.99 |
0.94% |
| 2025/05/27 |
44.34 |
-1.66% |
2025/05/12 |
44.57 |
1.87% |
| 2025/05/23 |
45.09 |
-0.97% |
2025/05/09 |
43.75 |
0.05% |
|
StockCharts