|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.18 |
0.44 |
1.01% |
- |
- |
- |
6.13% |
06/30 |
10Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.9160 |
44.3020 |
44.6510 |
44.2272 |
43.1068 |
42.4234 |
44.492 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
44.18 |
1.01% |
2026/06/15 |
44.69 |
-0.40% |
| 2026/06/29 |
43.74 |
0.05% |
2026/06/12 |
44.87 |
0.54% |
| 2026/06/26 |
43.72 |
-0.46% |
2026/06/11 |
44.63 |
-1.74% |
| 2026/06/25 |
43.92 |
-0.23% |
2026/06/10 |
45.42 |
0.31% |
| 2026/06/24 |
44.02 |
-2.03% |
2026/06/09 |
45.28 |
-0.53% |
| 2026/06/23 |
44.93 |
-0.35% |
2026/06/08 |
45.52 |
0.35% |
| 2026/06/22 |
45.09 |
1.30% |
2026/06/05 |
45.36 |
1.32% |
| 2026/06/18 |
44.51 |
-0.27% |
2026/06/04 |
44.77 |
-0.31% |
| 2026/06/17 |
44.63 |
0.79% |
2026/06/03 |
44.91 |
0.81% |
| 2026/06/16 |
44.28 |
-0.92% |
2026/06/02 |
44.55 |
-0.45% |
|
StockCharts