10Y T-Note Yld Индекс

Index Change Change% High Low Open YTD local
46.23 0.08 0.17% - - - 19.58% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46.2580 45.7400 44.2915 42.7135 42.5559 41.2713 43.008 (7.49%)
Date Index Change% Date Index Change%
2024/04/22 46.23 0.17% 2024/04/05 43.78 1.60%
2024/04/19 46.15 -0.69% 2024/04/04 43.09 -1.06%
2024/04/18 46.47 1.35% 2024/04/03 43.55 -0.23%
2024/04/17 45.85 -1.59% 2024/04/02 43.65 0.83%
2024/04/16 46.59 0.67% 2024/04/01 43.29 2.92%
2024/04/15 46.28 2.87% 2024/03/28 42.06 0.24%
2024/04/12 44.99 -1.68% 2024/03/27 41.96 -0.90%
2024/04/11 45.76 0.66% 2024/03/26 42.34 -0.45%
2024/04/10 45.46 4.22% 2024/03/25 42.53 0.83%
2024/04/09 43.62 -0.37% 2024/03/22 42.18 -1.24%