|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.16 |
-0.50 |
-1.17% |
- |
- |
- |
-7.81% |
04/28 |
10Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.1260 |
43.2670 |
42.8045 |
43.3815 |
43.9925 |
42.7676 |
43.334 (-2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
42.16 |
-1.17% |
2025/04/11 |
44.93 |
2.25% |
| 2025/04/25 |
42.66 |
-0.91% |
2025/04/10 |
43.94 |
-0.14% |
| 2025/04/24 |
43.05 |
-1.87% |
2025/04/09 |
44.00 |
3.24% |
| 2025/04/23 |
43.87 |
-0.05% |
2025/04/08 |
42.62 |
2.58% |
| 2025/04/22 |
43.89 |
-0.36% |
2025/04/07 |
41.55 |
4.27% |
| 2025/04/21 |
44.05 |
1.66% |
2025/04/04 |
39.85 |
-1.73% |
| 2025/04/17 |
43.33 |
1.26% |
2025/04/03 |
40.55 |
-3.36% |
| 2025/04/16 |
42.79 |
-1.02% |
2025/04/02 |
41.96 |
0.96% |
| 2025/04/15 |
43.23 |
-0.94% |
2025/04/01 |
41.56 |
-2.12% |
| 2025/04/14 |
43.64 |
-2.87% |
2025/03/31 |
42.46 |
-0.21% |
|
StockCharts