|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 167.44 |
-1.72 |
-1.02% |
167.59 |
167.44 |
167.56 |
6.30% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| - |
- |
- |
- |
- |
- |
172.815 (-3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/07/09 |
167.44 |
0.00% |
2021/06/25 |
171.55 |
-0.07% |
| 2021/07/08 |
167.44 |
-1.02% |
2021/06/24 |
171.67 |
-0.19% |
| 2021/07/07 |
169.16 |
-0.77% |
2021/06/23 |
172.00 |
-0.65% |
| 2021/07/06 |
170.47 |
-1.33% |
2021/06/22 |
173.13 |
0.92% |
| 2021/07/05 |
172.76 |
-0.08% |
2021/06/21 |
171.56 |
0.25% |
| 2021/07/02 |
172.90 |
-0.80% |
2021/06/18 |
171.13 |
-2.26% |
| 2021/07/01 |
174.29 |
1.52% |
2021/06/17 |
175.08 |
-0.79% |
| 2021/06/30 |
171.68 |
-0.06% |
2021/06/16 |
176.48 |
0.68% |
| 2021/06/29 |
171.79 |
0.77% |
2021/06/15 |
175.28 |
-1.53% |
| 2021/06/28 |
170.47 |
-0.63% |
2021/06/14 |
178.00 |
0.46% |
|
