|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7295.807 |
11.99 |
0.16% |
7317.041 |
7229.496 |
- |
-0.76% |
02/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7307.15 |
7371.79 |
7439.21 |
7390.14 |
7426.82 |
7049.66 |
7420.334 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
7295.807 |
1.09% |
2026/01/21 |
7468.084 |
1.11% |
| 2026/02/03 |
7216.906 |
-1.74% |
2026/01/20 |
7385.849 |
-1.79% |
| 2026/02/02 |
7344.765 |
0.25% |
2026/01/16 |
7520.51 |
-0.03% |
| 2026/01/30 |
7326.725 |
-0.34% |
2026/01/15 |
7522.5205 |
-0.39% |
| 2026/01/29 |
7351.559 |
-0.45% |
2026/01/14 |
7551.8276 |
0.97% |
| 2026/01/28 |
7385.08 |
-0.27% |
2026/01/13 |
7479.514 |
-0.37% |
| 2026/01/27 |
7405.021 |
-0.39% |
2026/01/12 |
7507.418 |
-0.11% |
| 2026/01/26 |
7434.198 |
0.13% |
2026/01/09 |
7515.539 |
-0.78% |
| 2026/01/23 |
7424.551 |
-1.44% |
2026/01/08 |
7574.553 |
0.44% |
| 2026/01/22 |
7533.309 |
0.87% |
2026/01/07 |
7541.359 |
-1.06% |
|
StockCharts