|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7114.7495 |
3.45 |
0.05% |
7158.9375 |
7088.3125 |
- |
-3.22% |
06/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7097.73 |
7142.05 |
7068.31 |
7065.06 |
7073.53 |
7246.88 |
7021.022 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
7114.7495 |
0.05% |
2026/06/15 |
7227.0684 |
0.58% |
| 2026/06/29 |
7111.301 |
-0.10% |
2026/06/12 |
7185.366 |
1.42% |
| 2026/06/26 |
7118.243 |
1.03% |
2026/06/11 |
7084.648 |
1.22% |
| 2026/06/25 |
7045.62 |
-0.75% |
2026/06/10 |
6999.2905 |
0.36% |
| 2026/06/24 |
7098.7266 |
-1.22% |
2026/06/09 |
6974.405 |
0.91% |
| 2026/06/23 |
7186.59 |
0.12% |
2026/06/08 |
6911.83 |
0.07% |
| 2026/06/22 |
7178.241 |
0.20% |
2026/06/05 |
6906.712 |
-0.73% |
| 2026/06/18 |
7164.2417 |
-0.06% |
2026/06/04 |
6957.809 |
2.57% |
| 2026/06/17 |
7168.6606 |
-0.91% |
2026/06/03 |
6783.259 |
-1.91% |
| 2026/06/16 |
7234.1484 |
0.10% |
2026/06/02 |
6915.193 |
-0.85% |
|
StockCharts