|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 603.976 |
-4.93 |
-0.81% |
- |
- |
- |
1.18% |
2025/04/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.57 |
614.61 |
616.61 |
608.85 |
609.71 |
599.88 |
611.870 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
603.976 |
-0.81% |
2025/03/20 |
627.625 |
-0.15% |
| 2025/04/02 |
608.929 |
0.23% |
2025/03/19 |
628.596 |
-0.17% |
| 2025/04/01 |
607.525 |
0.81% |
2025/03/18 |
629.652 |
1.50% |
| 2025/03/31 |
602.643 |
-1.97% |
2025/03/17 |
620.347 |
1.02% |
| 2025/03/28 |
614.772 |
-0.84% |
2025/03/14 |
614.087 |
1.08% |
| 2025/03/27 |
620.011 |
-0.19% |
2025/03/13 |
607.550 |
-0.72% |
| 2025/03/26 |
621.216 |
0.22% |
2025/03/12 |
611.935 |
0.15% |
| 2025/03/25 |
619.857 |
-0.84% |
2025/03/11 |
611.022 |
-0.38% |
| 2025/03/24 |
625.133 |
0.49% |
2025/03/10 |
613.379 |
-1.38% |
| 2025/03/21 |
622.065 |
-0.89% |
2025/03/07 |
621.951 |
-0.37% |
|
