|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
51.55 |
-0.05 |
-0.10% |
- |
- |
- |
-0.48% |
07/26 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
51.6960 |
51.8150 |
51.9965 |
52.2550 |
52.2750 |
52.4770 |
52.188 (-1.22%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
51.55 |
-0.10% |
2024/07/12 |
51.98 |
0.00% |
2024/07/25 |
51.60 |
-0.19% |
2024/07/11 |
51.98 |
-0.52% |
2024/07/24 |
51.70 |
-0.06% |
2024/07/10 |
52.25 |
0.00% |
2024/07/23 |
51.73 |
-0.33% |
2024/07/09 |
52.25 |
0.13% |
2024/07/22 |
51.90 |
-0.06% |
2024/07/08 |
52.18 |
-0.13% |
2024/07/19 |
51.93 |
0.00% |
2024/07/05 |
52.25 |
-0.10% |
2024/07/18 |
51.93 |
-0.04% |
2024/07/03 |
52.30 |
0.04% |
2024/07/17 |
51.95 |
0.04% |
2024/07/02 |
52.28 |
0.19% |
2024/07/16 |
51.93 |
0.00% |
2024/07/01 |
52.18 |
0.10% |
2024/07/15 |
51.93 |
-0.10% |
2024/06/28 |
52.13 |
-0.19% |
|