13W T-Bill Dscnt Индекс

Index Change Change% High Low Open YTD local
52.45 0.00 0.00% - - - 1.25% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52.4120 52.3700 52.2515 52.2475 52.3096 52.1017 52.255 (0.37%)
Date Index Change% Date Index Change%
2024/04/22 52.45 0.00% 2024/04/05 52.15 0.23%
2024/04/19 52.45 0.04% 2024/04/04 52.03 -0.13%
2024/04/18 52.43 0.06% 2024/04/03 52.10 -0.06%
2024/04/17 52.40 0.13% 2024/04/02 52.13 -0.10%
2024/04/16 52.33 -0.10% 2024/04/01 52.18 0.29%
2024/04/15 52.38 0.15% 2024/03/28 52.03 -0.23%
2024/04/12 52.30 -0.15% 2024/03/27 52.15 -0.06%
2024/04/11 52.38 -0.10% 2024/03/26 52.18 0.00%
2024/04/10 52.43 0.54% 2024/03/25 52.18 -0.04%
2024/04/09 52.15 0.00% 2024/03/22 52.20 -0.15%