|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.32 |
0.00 |
0.00% |
- |
- |
- |
0.57% |
06/06 |
13W T-Bill Dscnt
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.3420 |
42.2910 |
42.4030 |
42.0995 |
42.0695 |
45.5621 |
42.172 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/06 |
42.32 |
0.00% |
2025/05/22 |
42.32 |
-0.07% |
| 2025/06/05 |
42.32 |
-0.19% |
2025/05/21 |
42.35 |
-0.31% |
| 2025/06/04 |
42.40 |
0.12% |
2025/05/20 |
42.48 |
0.19% |
| 2025/06/03 |
42.35 |
0.07% |
2025/05/19 |
42.40 |
0.07% |
| 2025/06/02 |
42.32 |
0.00% |
2025/05/16 |
42.37 |
-0.49% |
| 2025/05/30 |
42.32 |
0.05% |
2025/05/15 |
42.58 |
-0.63% |
| 2025/05/29 |
42.30 |
0.12% |
2025/05/14 |
42.85 |
0.00% |
| 2025/05/28 |
42.25 |
0.52% |
2025/05/13 |
42.85 |
0.12% |
| 2025/05/27 |
42.03 |
-0.64% |
2025/05/12 |
42.80 |
1.54% |
| 2025/05/23 |
42.30 |
-0.05% |
2025/05/09 |
42.15 |
0.00% |
|
StockCharts