|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.85 |
-0.18 |
-0.43% |
- |
- |
- |
-0.55% |
04/03 |
13W T-Bill Dscnt
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.9380 |
41.8960 |
41.9005 |
41.9915 |
42.8826 |
47.2815 |
41.954 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
41.85 |
-0.43% |
2025/03/20 |
41.82 |
-0.19% |
| 2025/04/02 |
42.03 |
0.07% |
2025/03/19 |
41.90 |
-0.12% |
| 2025/04/01 |
42.00 |
0.17% |
2025/03/18 |
41.95 |
0.17% |
| 2025/03/31 |
41.93 |
0.12% |
2025/03/17 |
41.88 |
0.00% |
| 2025/03/28 |
41.88 |
0.00% |
2025/03/14 |
41.88 |
0.00% |
| 2025/03/27 |
41.88 |
-0.05% |
2025/03/13 |
41.88 |
-0.21% |
| 2025/03/26 |
41.90 |
0.19% |
2025/03/12 |
41.97 |
0.05% |
| 2025/03/25 |
41.82 |
0.00% |
2025/03/11 |
41.95 |
0.24% |
| 2025/03/24 |
41.82 |
-0.07% |
2025/03/10 |
41.85 |
-0.29% |
| 2025/03/21 |
41.85 |
0.07% |
2025/03/07 |
41.97 |
0.00% |
|
StockCharts