|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52.43 |
0.03 |
0.06% |
- |
- |
- |
1.22% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52.3680 |
52.2980 |
52.2345 |
52.2358 |
52.3200 |
52.0602 |
52.246 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
52.43 |
0.06% |
2024/04/03 |
52.10 |
-0.06% |
| 2024/04/17 |
52.40 |
0.13% |
2024/04/02 |
52.13 |
-0.10% |
| 2024/04/16 |
52.33 |
-0.10% |
2024/04/01 |
52.18 |
0.29% |
| 2024/04/15 |
52.38 |
0.15% |
2024/03/28 |
52.03 |
-0.23% |
| 2024/04/12 |
52.30 |
-0.15% |
2024/03/27 |
52.15 |
-0.06% |
| 2024/04/11 |
52.38 |
-0.10% |
2024/03/26 |
52.18 |
0.00% |
| 2024/04/10 |
52.43 |
0.54% |
2024/03/25 |
52.18 |
-0.04% |
| 2024/04/09 |
52.15 |
0.00% |
2024/03/22 |
52.20 |
-0.15% |
| 2024/04/05 |
52.15 |
0.23% |
2024/03/21 |
52.28 |
0.00% |
| 2024/04/04 |
52.03 |
-0.13% |
2024/03/20 |
52.28 |
-0.19% |
|
StockCharts