Индекс

Index Change Change% High Low Open YTD local
168.503 0.50 0.30% - - - 1.14% 2024/03/28




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
168.78 169.46 168.97 162.54 162.32 168.33 165.079 (2.07%)
Date Index Change% Date Index Change%
2024/03/28 168.503 0.30% 2024/03/14 172.507 -0.32%
2024/03/27 167.998 -0.81% 2024/03/13 173.067 0.09%
2024/03/26 169.369 0.38% 2024/03/12 172.910 2.08%
2024/03/25 168.736 -0.34% 2024/03/11 169.384 0.82%
2024/03/22 169.316 -1.36% 2024/03/08 168.008 0.95%
2024/03/21 171.655 1.55% 2024/03/07 166.433 0.21%
2024/03/20 169.035 -0.02% 2024/03/06 166.085 0.99%
2024/03/19 169.064 -1.13% 2024/03/05 164.453 -1.35%
2024/03/18 171.000 0.61% 2024/03/04 166.704 0.93%
2024/03/15 169.962 -1.48% 2024/03/01 165.175 0.09%