|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 829.95 |
0.49 |
0.06% |
835.11 |
823.43 |
828.74 |
42.41% |
17:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 815.33 |
805.98 |
795.57 |
803.31 |
811.65 |
701.69 |
795.275 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/08/19 |
829.95 |
0.06% |
2022/08/05 |
767.22 |
1.99% |
| 2022/08/18 |
829.46 |
2.51% |
2022/08/04 |
752.28 |
-3.67% |
| 2022/08/17 |
809.16 |
0.78% |
2022/08/03 |
780.96 |
-2.93% |
| 2022/08/16 |
802.91 |
-0.28% |
2022/08/02 |
804.51 |
-0.16% |
| 2022/08/15 |
805.19 |
-2.00% |
2022/08/01 |
805.82 |
-2.14% |
| 2022/08/12 |
821.63 |
0.73% |
2022/07/29 |
823.45 |
4.46% |
| 2022/08/11 |
815.68 |
3.22% |
2022/07/28 |
788.29 |
0.38% |
| 2022/08/10 |
790.24 |
0.71% |
2022/07/27 |
785.33 |
2.20% |
| 2022/08/09 |
784.63 |
1.78% |
2022/07/26 |
768.41 |
-0.90% |
| 2022/08/08 |
770.94 |
0.48% |
2022/07/25 |
775.40 |
3.72% |
|
StockCharts