World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6748.62 -49.24 -0.72% 12/14
Australia 5595.00 -44.70 -0.79% 16:55
Nikkei 225 19273.79 20.18 0.10% 15:15
TOPIX 1542.72 4.03 0.26% 15:00
TSE 2nd Sec 5109.84 8.05 0.16% 15:00
JASDAQ 119.83 -0.20 -0.17% 15:00
Korea 2036.65 -0.22 -0.01% 18:01
Taiwan 9360.35 -8.17 -0.09% 13:49
Taiwan OTC 124.23 0.00 0.00% 13:47
Shanghai 3117.677 -22.85 -0.73% 15:29
Shanghai A 3264.218 -24.04 -0.73% 15:29
Shanghai B 345.415 0.44 0.13% 15:29
Shenzhen A 2063.87 13.72 0.67% 15:00
Shenzhen B 1130.314 -2.64 -0.23% 15:00
SHSZ 300 3340.434 -38.51 -1.14% 15:01
Shenzhen 10256.11 23.29 0.23% 15:00
SZ SME 6503.861 10.75 0.17% 15:00
Chinext 1975.854 12.77 0.65% 15:00
Hong Kong 22059.4 -397.22 -1.77% 16:09
HK China Ent 9479.16 -226.99 -2.34% 16:09
HK Aff Crp 3621.92 -64.40 -1.75% 12/15
HK GEM 344.87 -2.08 -0.60% 16:19
Mongolia 11753.62 348.83 3.06% 14:09
Singapore 2930.77 -23.29 -0.79% 17:10
Vietnam 665.92 0.78 0.12% 15:02
Thailand 1519.65 -1.60 -0.11% 17:07
Philippines 6855.31 -73.03 -1.05% 15:20
Malaysia 1636.99 -6.30 -0.38% 17:05
Indonesia 5254.362 -8.46 -0.16% 16:00
India 26519.07 -83.77 -0.31% 17:33
Pakistan 31732.59 128.86 0.41% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1140.97 -7.95 -0.69% 18:40
London 6999.01 49.82 0.72% 16:35
Paris 4819.23 49.99 1.05% 17:43
Frankfurt 11366.4 121.56 1.08% 17:43
Turkey 77678.63 797.78 1.04% 17:10
Hungary 31636.19 261.91 0.83% 17:25
Ukraine 770 -7.63 -0.98% 18:05
Austria 2627.49 30.81 1.19% 17:35
Poland 50881.35 -476.45 -0.93% 17:15
Czech 911.98 8.96 0.99% 16:45
Sweden 1550.516 9.13 0.59% 17:35
Finland 8814.223 56.19 0.64% 18:35
Norway 610.06 -5.48 -0.89% 16:51
Greece 613.76 -5.43 -0.88% 17:19
Italy 20632 392.89 1.94% 17:36
Belgium 3569.65 23.71 0.67% 17:43
Luxembourg 1698.112 -2.55 -0.15% 17:35
Netherlands 476.52 4.32 0.91% 17:43
Iceland 1210.04 -3.93 -0.32% 16:35
Denmark 869.054 13.27 1.55% 17:05
Switzerland 8214.3 73.89 0.91% 17:31
Spain 941.87 12.83 1.38% 17:38
Portugal 2485.84 -2.13 -0.09% 16:43
Ireland 6442.66 81.20 1.28% 16:30
Israel 1450.23 -4.88 -0.34% 15:20
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43165.26 -886.44 -2.01% 17:00
Jordan 2180.19 8.11 0.37% 15:00
UAE Dubai 3554.46 -29.16 -0.81% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26559.01 151.37 0.57% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19852.24 59.71 0.30% 16:15
NASDAQ 5456.855 20.18 0.37% 17:16
NYSE comp. 11131.89 33.22 0.30% 17:29
S&P 500 2262.03 8.75 0.39% 16:37
Rus 3000 1344.786 5.46 0.41% 16:30
Rus 3000 growth 869.94 2.68 0.31% 16:30
Rus 3000 value 1473.09 7.35 0.50% 16:30
Rus 1000 1254.163 4.71 0.38% 16:30
Rus 2000 1366.414 10.39 0.77% 16:30
Gold & Silver 73.71 -3.31 -4.29% 12/15
Gold Bugs 163.49 -7.23 -4.24% 12/15
AMEX Energy 763.76 3.01 0.40% 12/15
NYSE Energy 11541.13 42.24 0.37% 16:15
Oil Services 187.72 1.14 0.61% 12/15
AMEX Oil 1275.00 4.98 0.39% 12/15
PHLX Semicon 909.97 15.69 1.75% 12/15
NBI BioTech 2844.73 27.15 0.96% 12/15
AMEX BioTech 3218.33 66.33 2.10% 12/15
Canada 15218.31 21.13 0.14% 16:33
Brazil 58396.16 184.04 0.32% 18:20
Mexico 45871.96 -348.58 -0.75% 15:10
Argentina 16738.59 -179.82 -1.06% 18:00
Chile 4224.62 -5.13 -0.12% 17:21
Venezuela 30513.29 -2066.04 -6.34% 11:57
Colombia 1339.89 14.11 1.06% 15:59
Bermuda 1855.68 44.98 2.48% close
Jamaica 183678 -10 -0.01% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 966.00 -37.00 -3.69% 12/15
Baltic Capesize 1058.00 -111.00 -9.50% 12/15
Baltic Panamax 1234.00 -98.00 -7.36% 12/15
Baltic Supramax 968.00 -7.00 -0.72% 12/15
VIX 12.85 -0.34 -2.58% 15:27
VXD 12.30 -0.24 -1.91% 12/15
VXN 14.21 -0.32 -2.20% 12/15
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3249.74 38.03 1.18% 17:50
Tran Avg 9258.86 40.50 0.44% 12/15
Airlines 113.93 2.93 2.64% 12/15
Util Avg 649.23 4.18 0.65% 12/15
Paper 130.94 1.97 1.53% 12/15
ML Tech 100 771.90 3.52 0.46% 12/15
Comp. Tech 1909.47 5.45 0.29% 12/15
Disk Drives 89.63 0.89 1.00% 12/15
Hardware 665.50 7.44 1.13% 12/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.14 1.11 1.09% 16:43
Euro Index 104.14 -1.24 -1.18% 12/15
GB Pound 124.23 -1.32 -1.05% 12/15
Japanese Yen 84.61 -0.82 -0.96% 12/15
Aus. Dollar 73.59 -0.44 -0.59% 12/15
Swiss Franc 97.05 -0.92 -0.94% 12/15
30Y T-Bond Yld 31.45 -0.04 -0.13% 15:00
10Y T-Bond Yld 25.80 0.55 2.18% 15:00
5Y T-Bond Yld 20.68 0.74 3.71% 15:00
3M T-Bill Dscnt 4.88 -0.35 -6.69% 15:00
JPM GBI-EM 256.6190 0.4740 0.19% 12/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.06 -0.98 -0.38% 16:29
US Gambling 724.14 -17.68 -2.38% 12/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4018.2 31.2 0.78% 17:15
NYSE Finance 7027.81 35.21 0.50% 16:15
Banks 92.79 1.21 1.32% 12/15
Insurance 8365.10 24.60 0.30% 12/15
Broker Dealer 212.13 1.49 0.71% 12/15
EPRA/NA. AU 978.08 -21.21 -2.12% 12/15
EPRA/NA. JP 2891.94 -1.03 -0.04% 12/15
TSE REIT 1787.51 -5.55 -0.31% 12/15
HK Property 29663.68 -784.22 -2.58% 02:09
EPRA UK 1661.03 -5.94 -0.36% 12/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2033.23 -69.00 -3.28% 12/15
REITs 331.04 -2.24 -0.67% 12/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.7858 -1.67 -0.86% 14:47
S&P GSCI 228.04 -1.11 -0.48% 12/15
S&P GSCI ENGY 209.43 -1.07 -0.51% 12/15
Rogers Comm 2299.17 -19.83 -0.86% 12/14
CRB Metals 1443.39 -36.98 -2.50% 12/15
GSCI Prec Metal 155.46 -5.54 -3.44% 12/15
GSCI Ind Metal 173.23 -0.06 -0.03% 12/15
Rogers Metals 1966.53 14.15 0.72% 12/14
FTSE Gold 1246.85 -86.88 -6.51% 12/15
Basic Material 255.43 -4.35 -1.67% 12/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.57 -1.58 -2.10% 12/15
CRB Wildcatters 932.64 1.22 0.13% 12/15
GSCI Energy 111.69 -0.48 -0.43% 12/15
Natural Gas 637.62 -1.11 -0.17% 12/15
Rogers Energy 329.87 -7.76 -2.30% 12/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.74 0.20 0.51% 16:02
Bioenergy 131.85 2.14 1.65% 12/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.20 -0.70 -0.45% 12/16
Cleantech 1422.11 -4.20 -0.29% 12/15
Progressive Ener. 241.93 0.98 0.41% 12/15
ISE Water 158.55 0.69 0.44% 17:18
US Water 1644.63 2.74 0.17% 12/15
CRB Agri 4929.09 -20.87 -0.42% 12/15
Agribusiness 441.96 7.55 1.74% 12/15
Rogers Agri. 849.47 -1.06 -0.12% 12/14
S&P GSCI Agri 41.90 -0.21 -0.49% 12/15
GSCI livestock 167.53 0.16 0.10% 12/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1128.68 -14.27 -1.25% 16:43
Silver 15.9805 -0.8595 -5.10% 16:43
Platinum 897 -27.98 -3.02% 16:42
Palladium 702.54 -20.42 -2.82% 16:34
Copper 2.5956 0.00 0.10% 13:59
Nickel 5.1135 -0.05 -1.01% 13:59
Aluminum 0.7917 -0.01 -0.73% 13:59
Zinc 1.2744 0.00 0.35% 13:59
Lead 1.0629 0.01 1.32% 13:59
Uranium 18.00 -0.25 -1.37% 12/05
Gold Futr 1130.3 -33.4 -2.87% 16:43
Silver Futr 16.03 -1.191 -6.92% 16:42
Copper Futr 260.05 -0.4 -0.15% 16:41
Nat Gas Futr 3.421 -0.119 -3.36% 16:42
Brent Crude Fut 54.14 0.24 0.45% 16:41
WTI Crude Futr 51.01 -0.03 -0.06% 16:42
Heating oil futr 164.75 0.4 0.24% 16:39
Corn Future 356.5 -5.5 -1.52% 14:20
Wheat Future 409.25 -8.75 -2.09% 14:20
Cocoa Future 2242 -73 -3.15% 13:30
Soybean Futr 1029 5.25 0.51% 14:20
Soybean Oil Fut 36.74 -0.18 -0.49% 14:20
Coffee C Futr 142.2 -1.95 -1.35% 13:29
Sugar #11 18.56 0.53 2.94% 13:00
Cotton #2 Fut 71.67 0.2 0.28% 14:21
Live Cattle Fut 113.275 -0.425 -0.37% 14:05
lean Hogs Fut 62.4 0.625 1.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0416 -0.012 -1.14% 16:53
GBP-USD 1.2424 -0.014 -1.11% 16:53
USD-CHF 1.03 0.0096 0.94% 16:53
USD-SEK 9.4068 0.1474 1.59% 16:53
USD-RUB 61.818 -0.3156 -0.51% 16:53
USD-HUF 300.05 1.99 0.67% 16:53
USD-TRY 3.5096 -0.0231 -0.65% 16:53
USD-ZAR 13.9665 0.0345 0.25% 16:53
USD-ILS 3.8538 0.0226 0.59% 15:58
USD-JPY 118.21 1.17 1.00% 16:53
USD-CNY 6.9467 0.0418 0.61% 10:28
USD-HKD 7.7606 0.0023 0.03% 16:53
USD-TWD 31.913 0.168 0.53% 02:59
USD-KRW 1178.28 8.48 0.72% 01:29
USD-THB 35.77 0.112 0.31% 16:53
USD-SGD 1.4428 0.0057 0.40% 16:53
USD-PHP 49.894 0.092 0.18% 03:59
USD-MYR 4.4657 0.0195 0.44% 04:15
USD-IDR 13384.00 90.00 0.68% 03:59
USD-INR 67.835 0.39 0.58% 06:29
AUD-USD 0.7358 -0.0048 -0.65% 16:53
NZD-USD 0.7034 -0.0084 -1.18% 16:53
USD-CAD 1.334 0.0057 0.43% 16:53
USD-BRL 3.3651 -0.0064 -0.19% 14:59
USD-MXN 20.3334 -0.1374 -0.67% 16:52
USD-ARS 15.957 -0.014 -0.09% 24:59
USD-CLP 665.98 10.32 1.57% 11:29
  MSCI Index  2016/12/15
MSCI Value Daily MTD YTD
World 1754.513 -0.52% 2.48% 5.52%
Zhong Hua 334.964 -1.96% -4.49% -1.02%
Gold. Drgn 146.318 -1.58% -3.06% 3.41%
Far East 2989.036 -2.59% 0.24% 0.54%
Pacific 2353.312 -2.68% 0.51% 1.68%
Asia Pacific 135.642 -2.16% -0.02% 2.79%
Europe 1442.511 -1.39% 3.14% -5.26%
BRIC 238.924 -1.66% -2.55% 8.13%
EM 858.646 -1.62% -0.49% 8.12%
EM Asia 422.567 -1.32% -0.85% 4.70%
EM East Eur 144.184 -1.03% 8.69% 30.66%
EM Lat Am 2255.049 -2.02% -3.22% 23.24%
EM EMEA 236.811 -2.59% 3.53% 12.65%
USA 2150.961 0.37% 2.74% 10.32%
AUSTRALIA 736.410 -3.02% 1.70% 6.06%
China 58.501 -2.09% -4.19% -1.53%
India 446.916 -0.88% -0.02% -2.75%
Russia 595.896 -0.37% 10.60% 47.23%
Brazil 1562.597 -1.81% -6.30% 50.80%
Taiwan 313.121 -0.48% 1.38% 17.93%
Korea 390.495 -1.06% 1.81% 9.69%
Thailand 355.943 -0.77% 0.05% 20.70%
Malaysia 319.958 -0.79% 0.86% -6.11%
Indonesia 740.071 -1.25% 3.86% 13.36%
Turkey 315.689 -0.70% 2.15% -10.68%
Frontier Markets 493.380 -0.60% 1.45% -2.46%
South Africa 430.709 -4.54% -0.17% 9.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels