World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6910.359 55.65 0.81% 12/05
Australia 5486.60 28.60 0.52% 16:41
Nikkei 225 18360.54 85.55 0.47% 15:15
TOPIX 1477.2 10.24 0.70% 15:00
TSE 2nd Sec 4925.7 61.33 1.26% 15:00
JASDAQ 118.66 0.19 0.16% 15:00
Korea 1989.86 26.50 1.35% 18:03
Taiwan 9250.77 90.11 0.98% 13:49
Taiwan OTC 123.02 0.59 0.48% 13:49
Shanghai 3199.647 -5.06 -0.16% 15:29
Shanghai A 3350.252 -5.38 -0.16% 15:29
Shanghai B 348.658 1.62 0.47% 15:29
Shenzhen A 2167.164 3.42 0.16% 15:00
Shenzhen B 1156.791 3.64 0.32% 15:00
SHSZ 300 3459.15 -10.26 -0.30% 15:01
Shenzhen 10779.77 -4.56 -0.04% 15:00
SZ SME 6855.36 22.80 0.33% 15:00
Chinext 2122.26 -21.62 -1.01% 15:00
Hong Kong 22675.15 169.60 0.75% 16:09
HK China Ent 9768.85 57.05 0.59% 16:09
HK Aff Crp 3734.46 13.48 0.36% 12/06
HK GEM 360.13 -1.92 -0.53% 16:23
Mongolia 11182.99 47.86 0.43% 14:10
Singapore 2949.12 6.07 0.21% 17:10
Vietnam 651.49 -8.72 -1.32% 15:01
Thailand 1516.48 14.82 0.99% 17:07
Philippines 6806.14 29.73 0.44% 15:20
Malaysia 1629.73 4.76 0.29% 17:05
Indonesia 5272.965 4.66 0.09% 16:11
India 26392.76 43.66 0.17% 16:14
Pakistan 30524.32 311.33 1.03% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 1062.23 -6.87 -0.64% 18:40
London 6779.84 33.01 0.49% 16:35
Paris 4631.94 57.62 1.26% 18:05
Frankfurt 10775.32 90.49 0.85% 17:45
Turkey 75433.38 1833.68 2.49% 17:10
Hungary 30075.71 -24.29 -0.08% 17:25
Ukraine 802.61 -8.74 -1.08% 18:05
Austria 2563.58 40.22 1.59% 17:45
Poland 50269.7 622.22 1.25% 17:15
Czech 894.86 8.20 0.92% 16:45
Sweden 1492.171 8.88 0.60% 17:35
Finland 8464.18 97.70 1.17% 12/05
Norway 595.03 -0.53 -0.09% 16:46
Greece 622.52 2.23 0.36% 17:19
Italy 19348.6 740.13 3.98% 17:38
Belgium 3525.76 63.02 1.82% 18:05
Luxembourg 1659.505 4.22 0.26% 17:35
Netherlands 459.31 4.84 1.06% 18:05
Iceland 1223.34 6.95 0.57% 16:35
Denmark 831.231 -0.48 -0.06% 17:05
Switzerland 7912.39 66.71 0.85% 17:31
Spain 895.02 23.08 2.65% 17:38
Portugal 2428.25 38.10 1.59% 17:05
Ireland 6270.64 38.34 0.62% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 42422.36 -770.08 -1.78% 17:00
Jordan 2165.73 -0.14 -0.01% 15:00
UAE Dubai 3452.41 44.66 1.31% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25671.23 -71.80 -0.28% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19251.78 35.54 0.18% 16:38
NASDAQ 5333 24.11 0.45% 17:16
NYSE comp. 10970.78 59.88 0.55% 18:54
S&P 500 2212.23 7.52 0.34% 16:38
Rus 3000 1318.969 6.01 0.46% 18:02
Rus 3000 growth 852.82 3.01 0.35% 16:30
Rus 3000 value 1445.48 7.99 0.56% 16:30
Rus 1000 1229.102 4.91 0.40% 18:02
Rus 2000 1352.668 14.88 1.11% 18:02
Gold & Silver 82.15 -0.64 -0.77% 12/06
Gold Bugs 181.68 -1.10 -0.60% 12/06
AMEX Energy 753.23 -1.24 -0.16% 12/06
NYSE Energy 11363.41 8.79 0.08% 16:15
Oil Services 183.35 -0.16 -0.09% 12/06
AMEX Oil 1239.33 0.18 0.01% 12/06
PHLX Semicon 870.00 11.87 1.38% 12/06
NBI BioTech 2870.49 24.89 0.87% 12/06
AMEX BioTech 3208.71 31.91 1.00% 12/06
Canada 15125.8 30.63 0.20% 16:36
Brazil 61088.25 1256.52 2.10% 18:22
Mexico 45103.22 165.92 0.37% 15:10
Argentina 17235.21 236.19 1.39% 18:00
Chile 4214.38 7.94 0.19% 17:44
Venezuela 36430.04 -325.92 -0.89% 11:57
Colombia 1316.82 2.08 0.16% 16:00
Bermuda 1800.81 15.36 0.86% 15:59
Jamaica 182024 17 0.01% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1204.00 2.00 0.17% 11/30
Baltic Capesize 2263.00 -41.00 -1.78% 11/30
Baltic Panamax 1465.00 41.00 2.88% 11/30
Baltic Supramax 912.00 4.00 0.44% 11/30
VIX 11.94 -0.20 -1.65% 15:27
VXD 12.22 -0.10 -0.81% 12/06
VXN 15.26 -0.61 -3.84% 12/06
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3100.76 48.01 1.57% 17:50
Tran Avg 9140.27 58.66 0.65% 12/06
Airlines 108.05 3.18 3.03% 12/06
Util Avg 631.38 -2.65 -0.42% 12/06
Paper 129.46 1.76 1.38% 12/06
ML Tech 100 756.25 3.27 0.43% 12/06
Comp. Tech 1829.84 4.86 0.27% 12/06
Disk Drives 88.66 0.86 0.98% 12/06
Hardware 643.59 5.64 0.88% 12/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.50 0.34 0.34% 16:43
Euro Index 107.21 -0.41 -0.38% 12/06
GB Pound 126.74 -0.55 -0.43% 12/06
Japanese Yen 87.69 -0.13 -0.15% 12/06
Aus. Dollar 74.61 -0.10 -0.14% 12/06
Swiss Franc 98.98 -0.35 -0.35% 12/06
30Y T-Bond Yld 30.82 0.26 0.85% 15:00
10Y T-Bond Yld 23.96 0.09 0.38% 15:00
5Y T-Bond Yld 18.41 -0.03 -0.16% 15:00
3M T-Bill Dscnt 4.85 0.32 7.06% 15:00
JPM GBI-EM 251.0030 1.2700 0.51% 12/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 261.14 5.64 2.21% 16:29
US Gambling 785.30 19.35 2.53% 12/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3941.6 43.7 1.12% 17:15
NYSE Finance 6915.54 83.40 1.22% 16:15
Banks 90.41 1.12 1.25% 12/06
Insurance 8257.81 109.27 1.34% 12/06
Broker Dealer 207.65 1.39 0.67% 12/06
EPRA/NA. AU 964.54 17.36 1.83% 12/06
EPRA/NA. JP 2874.87 21.22 0.74% 12/06
TSE REIT 1783.69 2.20 0.12% 12/06
HK Property 30580.76 44.13 0.14% 02:09
EPRA UK 1610.49 21.62 1.36% 12/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2056.22 20.74 1.02% 12/06
REITs 329.79 1.46 0.44% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.204 1.51 0.79% 11:07
S&P GSCI 228.73 -1.81 -0.78% 12/06
S&P GSCI ENGY 210.17 -0.95 -0.45% 12/06
Rogers Comm 2311.40 25.39 1.11% 12/05
CRB Metals 1483.64 9.20 0.62% 12/06
GSCI Prec Metal 161.32 -0.88 -0.54% 12/06
GSCI Ind Metal 174.43 -1.28 -0.73% 12/06
Rogers Metals 1974.70 26.01 1.33% 12/05
FTSE Gold 1371.61 -6.23 -0.45% 12/06
Basic Material 257.24 1.52 0.59% 12/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.96 -0.91 -1.15% 12/06
CRB Wildcatters 956.12 -0.05 -0.01% 12/06
GSCI Energy 111.89 -1.74 -1.53% 12/06
Natural Gas 663.46 1.31 0.20% 12/06
Rogers Energy 334.78 3.74 1.13% 12/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.63 0.18 0.47% 16:02
Bioenergy 131.79 1.16 0.89% 12/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.13 0.46 0.30% 12/07
Cleantech 1421.15 9.38 0.66% 12/06
Progressive Ener. 241.82 2.35 0.98% 12/06
ISE Water 159.16 0.79 0.50% 16:58
US Water 1642.87 -7.74 -0.47% 12/06
CRB Agri 4956.72 45.95 0.94% 12/06
Agribusiness 429.82 2.91 0.68% 12/06
Rogers Agri. 844.52 7.74 0.92% 12/05
S&P GSCI Agri 42.44 0.18 0.44% 12/06
GSCI livestock 161.57 4.31 2.74% 12/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1169.67 -0.71 -0.06% 16:52
Silver 16.714 -0.0388 -0.23% 16:53
Platinum 935.35 -2.15 -0.23% 16:52
Palladium 737.57 -8.73 -1.17% 16:52
Copper 2.6659 -0.03 -1.14% 13:59
Nickel 5.2284 -0.02 -0.33% 13:59
Aluminum 0.7765 -0.01 -1.40% 13:59
Zinc 1.2577 0.01 1.17% 13:59
Lead 1.0511 0.01 0.53% 13:59
Uranium 18.25 -0.25 -1.35% 11/28
Gold Futr 1171.3 -5.2 -0.44% 16:41
Silver Futr 16.775 -0.124 -0.73% 16:41
Copper Futr 267.15 -2.65 -0.98% 16:39
Nat Gas Futr 3.631 -0.023 -0.63% 16:41
Brent Crude Fut 53.84 -1.1 -2.00% 16:41
WTI Crude Futr 50.82 -0.97 -1.87% 16:42
Heating oil futr 163.77 -1.94 -1.17% 16:42
Corn Future 360.5 1.25 0.35% 14:19
Wheat Future 406.75 -1.5 -0.37% 14:19
Cocoa Future 2358 -9 -0.38% 13:29
Soybean Futr 1047.75 4.25 0.41% 14:19
Soybean Oil Fut 37.82 0.15 0.40% 14:19
Coffee C Futr 142 -2.5 -1.73% 13:29
Sugar #11 19.51 0.57 3.01% 13:00
Cotton #2 Fut 71.33 0.32 0.45% 14:19
Live Cattle Fut 111.05 2.075 1.90% 14:04
lean Hogs Fut 57.475 2.675 4.88% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0718 -0.0046 -0.43% 16:53
GBP-USD 1.2679 -0.0053 -0.42% 16:53
USD-CHF 1.0102 0.0038 0.38% 16:53
USD-SEK 9.1326 0.0174 0.19% 16:53
USD-RUB 63.8571 0.0411 0.06% 16:53
USD-HUF 291.79 0.26 0.09% 16:53
USD-TRY 3.4442 -0.0801 -2.27% 16:53
USD-ZAR 13.6503 -0.076 -0.55% 16:53
USD-ILS 3.8136 0 0.00% 15:58
USD-JPY 114.02 0.17 0.15% 16:53
USD-CNY 6.8818 0.0003 0.00% 08:37
USD-HKD 7.7557 0.0008 0.01% 16:53
USD-TWD 31.937 -0.104 -0.32% 02:59
USD-KRW 1171.22 -3.47 -0.30% 01:29
USD-THB 35.62 -0.008 -0.02% 16:53
USD-SGD 1.4208 0.0018 0.13% 16:54
USD-PHP 49.647 -0.004 -0.01% 03:57
USD-MYR 4.4355 -0.013 -0.29% 04:22
USD-IDR 13369.50 -70.50 -0.52% 03:59
USD-INR 67.9 -0.3175 -0.47% 06:29
AUD-USD 0.746 -0.0012 -0.16% 16:53
NZD-USD 0.7123 -0.0018 -0.25% 16:53
USD-CAD 1.3277 0.0006 0.05% 16:53
USD-BRL 3.4101 -0.0129 -0.38% 14:59
USD-MXN 20.3994 -0.1949 -0.95% 16:53
USD-ARS 15.914 0.043 0.27% 24:58
USD-CLP 660.32 -5.2 -0.78% 11:29
  MSCI Index  2016/12/06
MSCI Value Daily MTD YTD
World 1727.822 0.57% 0.92% 3.91%
Zhong Hua 345.419 0.26% -1.51% 2.07%
Gold. Drgn 149.127 0.50% -1.20% 5.40%
Far East 2994.293 0.99% 0.41% 0.71%
Pacific 2353.384 0.86% 0.52% 1.68%
Asia Pacific 135.939 0.85% 0.20% 3.01%
Europe 1426.955 1.07% 2.03% -6.28%
BRIC 242.556 0.53% -1.07% 9.78%
EM 861.494 0.88% -0.16% 8.48%
EM Asia 424.942 0.82% -0.29% 5.28%
EM East Eur 137.486 -0.14% 3.64% 24.59%
EM Lat Am 2293.504 1.68% -1.57% 25.34%
EM EMEA 232.590 0.50% 1.68% 10.65%
USA 2105.797 0.36% 0.58% 8.01%
AUSTRALIA 730.661 0.35% 0.91% 5.23%
China 60.223 0.24% -1.37% 1.37%
India 445.941 0.78% -0.23% -2.96%
Russia 557.708 -0.85% 3.51% 37.80%
Brazil 1612.764 2.13% -3.30% 55.64%
Taiwan 308.119 1.25% -0.24% 16.04%
Korea 385.019 1.68% 0.38% 8.15%
Thailand 359.164 0.91% 0.95% 21.79%
Malaysia 320.359 0.53% 0.98% -5.99%
Indonesia 744.238 0.47% 4.45% 14.00%
Turkey 313.587 5.67% 1.47% -11.27%
Frontier Markets 491.525 0.14% 1.06% -2.83%
South Africa 432.140 0.14% 0.16% 9.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels