World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6854.711 -50.14 -0.73% 19:15
Australia 5458.00 -44.60 -0.81% 16:39
Nikkei 225 18274.99 -151.09 -0.82% 15:15
TOPIX 1466.96 -11.02 -0.75% 15:00
TSE 2nd Sec 4864.37 9.99 0.21% 15:00
JASDAQ 118.47 -0.45 -0.38% 15:00
Korea 1963.36 -7.25 -0.37% 18:03
Taiwan 9160.66 -28.83 -0.31% 13:49
Taiwan OTC 122.43 0.35 0.29% 13:49
Shanghai 3204.709 -39.13 -1.21% 15:29
Shanghai A 3355.631 -41.08 -1.21% 15:29
Shanghai B 347.038 -1.46 -0.42% 15:29
Shenzhen A 2163.749 -17.08 -0.78% 15:00
Shenzhen B 1153.155 -8.65 -0.74% 15:00
SHSZ 300 3469.41 -59.54 -1.69% 15:01
Shenzhen 10784.33 -128.30 -1.18% 15:00
SZ SME 6832.56 -25.87 -0.38% 15:00
Chinext 2143.88 0.43 0.02% 15:00
Hong Kong 22505.55 -59.27 -0.26% 16:09
HK China Ent 9711.8 -69.43 -0.71% 16:09
HK Aff Crp 3720.98 -37.15 -0.99% 12/05
HK GEM 362.05 -1.84 -0.51% 16:19
Mongolia 11135.13 80.06 0.72% 14:10
Singapore 2943.05 23.68 0.81% 17:10
Vietnam 660.21 -4.93 -0.74% 15:02
Thailand 1501.66 -10.72 -0.71% 12/02
Philippines 6776.41 -110.33 -1.60% 15:20
Malaysia 1624.97 -3.99 -0.24% 17:05
Indonesia 5268.309 22.35 0.43% 16:00
India 26349.1 118.44 0.45% 16:57
Pakistan 30212.99 268.44 0.90% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 1069.73 19.52 1.86% 18:40
London 6746.83 16.11 0.24% 16:35
Paris 4574.32 45.50 1.00% 18:05
Frankfurt 10684.83 171.48 1.63% 18:30
Turkey 73599.69 208.75 0.28% 17:10
Hungary 30100 291.51 0.98% 17:25
Ukraine 811.35 2.84 0.35% 18:05
Austria 2523.36 21.62 0.86% 17:45
Poland 49647.48 1173.45 2.42% 17:15
Czech 886.66 -0.54 -0.06% 16:45
Sweden 1483.286 13.20 0.90% 17:35
Finland 8464.18 97.70 1.17% 18:35
Norway 595.56 5.92 1.00% 16:42
Greece 620.29 6.34 1.03% 17:19
Italy 18608.47 -24.25 -0.13% 17:37
Belgium 3462.74 35.13 1.02% 18:05
Luxembourg 1655.283 22.26 1.36% 17:35
Netherlands 454.47 4.87 1.08% 18:05
Iceland 1216.39 -2.18 -0.18% 16:35
Denmark 831.71 3.66 0.44% 17:05
Switzerland 7845.68 61.67 0.79% 17:31
Spain 871.94 5.50 0.63% 17:38
Portugal 2390.15 13.62 0.57% 17:05
Ireland 6232.3 57.84 0.94% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43192.44 370.28 0.86% 17:00
Jordan 2165.87 -3.65 -0.17% 14:59
UAE Dubai 3407.75 -9.30 -0.27% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25743.03 2.20 0.01% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19216.24 45.82 0.24% 16:38
NASDAQ 5308.891 53.24 1.01% 17:16
NYSE comp. 10910.9 72.32 0.67% 18:54
S&P 500 2204.71 12.76 0.58% 16:38
Rus 3000 1312.963 9.38 0.72% 18:23
Rus 3000 growth 849.81 6.38 0.76% 16:30
Rus 3000 value 1437.48 9.78 0.68% 16:30
Rus 1000 1224.191 7.65 0.63% 18:23
Rus 2000 1337.786 23.53 1.79% 18:23
Gold & Silver 82.79 0.49 0.59% 12/05
Gold Bugs 182.78 -0.61 -0.33% 12/05
AMEX Energy 754.47 6.47 0.86% 12/05
NYSE Energy 11354.62 71.26 0.63% 17:59
Oil Services 183.51 3.51 1.95% 12/05
AMEX Oil 1239.15 9.82 0.80% 12/05
PHLX Semicon 858.13 10.43 1.23% 12/05
NBI BioTech 2845.60 15.71 0.56% 12/05
AMEX BioTech 3176.80 27.24 0.87% 12/05
Canada 15095.17 42.65 0.28% 16:41
Brazil 59831.73 -484.40 -0.80% 18:21
Mexico 44937.3 382.04 0.86% 15:10
Argentina 16999.02 51.26 0.30% 18:01
Chile 4206.44 3.45 0.08% 18:29
Venezuela 36755.96 -1727.39 -4.49% 11:57
Colombia 1314.74 8.18 0.63% 16:00
Bermuda 1785.45 2.07 0.12% 15:59
Jamaica 182007 2176 1.21% 12:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1204.00 2.00 0.17% 11/30
Baltic Capesize 2263.00 -41.00 -1.78% 11/30
Baltic Panamax 1465.00 41.00 2.88% 11/30
Baltic Supramax 912.00 4.00 0.44% 11/30
VIX 12.48 -1.64 -11.61% 14:08
VXD 12.32 -1.26 -9.28% 12/05
VXN 15.87 -1.12 -6.59% 12/05
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3052.75 37.62 1.25% 17:50
Tran Avg 9081.61 32.65 0.36% 12/05
Airlines 104.88 -0.29 -0.28% 12/05
Util Avg 634.03 1.81 0.29% 12/05
Paper 127.70 1.76 1.40% 12/05
ML Tech 100 752.98 9.33 1.25% 12/05
Comp. Tech 1824.98 14.86 0.82% 12/05
Disk Drives 87.80 0.65 0.74% 12/05
Hardware 637.95 6.90 1.09% 12/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.16 -0.59 -0.59% 16:42
Euro Index 107.67 1.02 0.96% 12/05
GB Pound 127.30 -0.04 -0.03% 12/05
Japanese Yen 87.90 -0.21 -0.24% 12/05
Aus. Dollar 74.70 0.13 0.17% 12/05
Swiss Franc 99.37 0.40 0.41% 12/05
30Y T-Bond Yld 30.56 -0.05 -0.16% 15:00
10Y T-Bond Yld 23.87 -0.03 -0.13% 15:00
5Y T-Bond Yld 18.44 0.15 0.82% 15:00
3M T-Bill Dscnt 4.53 -0.02 -0.44% 15:00
JPM GBI-EM 249.7330 0.6190 0.25% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 258.12 4.94 1.95% 16:29
US Gambling 765.95 0.13 0.02% 12/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3897.9 47.6 1.24% 17:15
NYSE Finance 6832.14 76.49 1.13% 16:15
Banks 89.29 1.06 1.20% 12/05
Insurance 8148.54 76.10 0.94% 12/05
Broker Dealer 206.26 2.13 1.04% 12/05
EPRA/NA. AU 947.18 3.34 0.35% 12/05
EPRA/NA. JP 2853.65 -28.90 -1.00% 12/05
TSE REIT 1781.49 -6.25 -0.35% 12/05
HK Property 30536.63 -105.05 -0.34% 02:09
EPRA UK 1588.87 -7.32 -0.46% 12/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2035.48 1.68 0.08% 12/05
REITs 328.33 2.55 0.78% 12/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.204 1.51 0.79% 11:07
S&P GSCI 230.54 2.24 0.98% 12/05
S&P GSCI ENGY 211.12 2.20 1.05% 12/05
Rogers Comm 2311.40 25.39 1.11% 12/05
CRB Metals 1474.44 31.23 2.16% 12/05
GSCI Prec Metal 162.20 -0.08 -0.05% 12/05
GSCI Ind Metal 175.71 4.25 2.48% 12/05
Rogers Metals 1974.70 26.01 1.33% 12/05
FTSE Gold 1377.84 -8.60 -0.62% 12/05
Basic Material 257.17 4.15 1.64% 12/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.87 0.29 0.37% 12/05
CRB Wildcatters 956.17 14.12 1.50% 12/05
GSCI Energy 113.63 0.92 0.82% 12/05
Natural Gas 662.15 9.20 1.41% 12/05
Rogers Energy 334.78 3.74 1.13% 12/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.45 0.95 2.53% 16:03
Bioenergy 130.34 -0.62 -0.47% 12/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.97 1.80 1.18% 12/06
Cleantech 1411.77 14.12 1.01% 12/05
Progressive Ener. 239.47 4.30 1.83% 12/05
ISE Water 158.37 0.96 0.61% 17:26
US Water 1650.61 -0.49 -0.03% 12/05
CRB Agri 4910.77 63.37 1.31% 12/05
Agribusiness 426.91 0.68 0.16% 12/05
Rogers Agri. 844.52 7.74 0.92% 12/05
S&P GSCI Agri 42.25 0.48 1.16% 12/05
GSCI livestock 157.26 0.64 0.41% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1170.19 -7.24 -0.61% 16:53
Silver 16.7583 0.0161 0.10% 16:53
Platinum 937.4 8.16 0.88% 16:51
Palladium 746.27 2.14 0.29% 16:45
Copper 2.6965 0.08 3.21% 13:59
Nickel 5.2458 0.11 2.11% 13:59
Aluminum 0.7875 0.01 1.34% 13:59
Zinc 1.2431 0.04 3.66% 13:59
Lead 1.0456 0.02 2.04% 13:59
Uranium 18.25 -0.25 -1.35% 11/28
Gold Futr 1171.9 -5.9 -0.50% 16:43
Silver Futr 16.805 -0.027 -0.16% 16:43
Copper Futr 269.45 6.95 2.65% 16:43
Nat Gas Futr 3.591 0.155 4.51% 16:43
Brent Crude Fut 54.2 -0.26 -0.48% 16:43
WTI Crude Futr 50.98 -0.7 -1.35% 16:43
Heating oil futr 164.49 -1.32 -0.80% 16:43
Corn Future 359.25 12 3.46% 14:19
Wheat Future 408.25 4 0.99% 14:19
Cocoa Future 2367 -28 -1.17% 13:29
Soybean Futr 1043.5 16 1.56% 14:19
Soybean Oil Fut 37.67 -0.05 -0.13% 14:19
Coffee C Futr 144.5 -1.3 -0.89% 13:29
Sugar #11 18.94 -0.18 -0.94% 13:00
Cotton #2 Fut 71.01 -0.03 -0.04% 14:19
Live Cattle Fut 108.975 0.1 0.09% 14:04
lean Hogs Fut 54.8 0.775 1.43% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0763 0.0099 0.93% 16:53
GBP-USD 1.2726 -0.0003 -0.02% 16:53
USD-CHF 1.0066 -0.0045 -0.45% 16:53
USD-SEK 9.1183 -0.0963 -1.05% 16:53
USD-RUB 63.8284 0.0347 0.05% 16:53
USD-HUF 291.57 -2.23 -0.76% 16:53
USD-TRY 3.5204 -0.0006 -0.02% 16:53
USD-ZAR 13.7244 -0.0777 -0.56% 16:53
USD-ILS 3.8136 -0.0037 -0.10% 15:58
USD-JPY 113.87 0.36 0.32% 16:51
USD-CNY 6.8815 0.0015 0.02% 10:29
USD-HKD 7.7548 -0.0005 -0.01% 16:51
USD-TWD 32.041 0.15 0.47% 02:59
USD-KRW 1174.69 2.14 0.18% 01:29
USD-THB 35.628 -0.031 -0.09% 16:50
USD-SGD 1.4188 -0.0008 -0.06% 16:51
USD-PHP 49.651 0.047 0.09% 03:59
USD-MYR 4.4485 -0.0047 -0.11% 04:41
USD-IDR 13440.00 -72.00 -0.53% 03:59
USD-INR 68.2175 -0.0075 -0.01% 06:29
AUD-USD 0.7473 0.0016 0.21% 16:51
NZD-USD 0.7141 0 0.00% 16:51
USD-CAD 1.3268 -0.0024 -0.18% 16:54
USD-BRL 3.423 -0.0539 -1.55% 14:59
USD-MXN 20.5927 -0.0354 -0.17% 16:53
USD-ARS 15.871 -0.059 -0.37% 24:59
USD-CLP 665.52 -5.5 -0.82% 11:29
  MSCI Index  2016/12/05
MSCI Value Daily MTD YTD
World 1718.102 0.54% 0.35% 3.33%
Zhong Hua 344.523 -0.26% -1.77% 1.81%
Gold. Drgn 148.385 -0.30% -1.69% 4.87%
Far East 2964.976 -1.02% -0.57% -0.27%
Pacific 2333.247 -0.90% -0.34% 0.81%
Asia Pacific 134.799 -0.66% -0.64% 2.15%
Europe 1411.918 1.18% 0.95% -7.27%
BRIC 241.272 -0.02% -1.59% 9.19%
EM 853.974 0.11% -1.03% 7.53%
EM Asia 421.490 -0.27% -1.10% 4.43%
EM East Eur 137.676 2.25% 3.79% 24.76%
EM Lat Am 2255.511 0.32% -3.20% 23.26%
EM EMEA 231.431 1.64% 1.18% 10.10%
USA 2098.337 0.62% 0.23% 7.62%
AUSTRALIA 728.097 -0.42% 0.55% 4.87%
China 60.076 -0.39% -1.61% 1.13%
India 442.498 0.41% -1.00% -3.71%
Russia 562.505 2.01% 4.40% 38.98%
Brazil 1579.068 -0.28% -5.32% 52.39%
Taiwan 304.328 -0.44% -1.46% 14.61%
Korea 378.641 -0.41% -1.28% 6.36%
Thailand 355.929 0.00% 0.04% 20.69%
Malaysia 318.676 -0.17% 0.45% -6.49%
Indonesia 740.773 0.92% 3.96% 13.47%
Turkey 296.758 -0.62% -3.97% -16.03%
Frontier Markets 490.843 0.56% 0.92% -2.96%
South Africa 431.529 1.84% 0.02% 9.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels