World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6896.949 -4.80 -0.07% 11/29
Australia 5502.383 -18.07 -0.33% 17:11
Nikkei 225 18308.48 1.44 0.01% 15:15
TOPIX 1469.43 0.86 0.06% 15:00
TSE 2nd Sec 4842.05 24.35 0.51% 15:00
JASDAQ 119.87 0.61 0.51% 15:00
Korea 1983.48 5.09 0.26% 18:03
Taiwan 9240.71 48.33 0.53% 13:47
Taiwan OTC 122.88 0.16 0.13% 13:49
Shanghai 3250.035 -32.89 -1.00% 15:29
Shanghai A 3403.219 -34.53 -1.00% 15:29
Shanghai B 348.389 -1.03 -0.30% 15:29
Shenzhen A 2204.37 -3.62 -0.16% 15:00
Shenzhen B 1162.756 -0.81 -0.07% 15:00
SHSZ 300 3538 -26.04 -0.73% 15:01
Shenzhen 11012.19 -22.51 -0.20% 15:00
SZ SME 6902.1 -20.37 -0.29% 15:00
Chinext 2183.05 22.70 1.05% 15:00
Hong Kong 22789.77 52.70 0.23% 16:09
HK China Ent 9838.06 -8.15 -0.08% 16:09
HK Aff Crp 3756.78 12.21 0.33% 11/30
HK GEM 372.86 1.39 0.37% 16:19
Mongolia 11093.11 90.57 0.82% 14:09
Singapore 2904.02 24.88 0.86% 17:10
Vietnam 665.07 6.81 1.03% 15:01
Thailand 1510.24 13.06 0.87% 17:08
Philippines 6781.2 -44.20 -0.65% 11/29
Malaysia 1619.12 -7.81 -0.48% 17:05
Indonesia 5148.91 12.24 0.24% 16:05
India 26652.81 258.80 0.98% 15:58
Pakistan 29600.97 -76.51 -0.26% 15:22
  European Market Indices
Index Quote Change Change% Local
Russia 1032.37 26.55 2.64% 18:40
London 6783.79 11.79 0.17% 16:35
Paris 4578.34 26.88 0.59% 18:05
Frankfurt 10640.3 19.81 0.19% 17:45
Turkey 73995.19 -210.29 -0.28% 17:10
Hungary 30014.04 197.74 0.66% 17:25
Ukraine 808.19 9.13 1.14% 18:05
Austria 2519.59 23.77 0.95% 17:45
Poland 48618.64 419.26 0.87% 17:15
Czech 881.22 1.89 0.21% 16:45
Sweden 1481.141 13.96 0.95% 17:35
Finland 8435.281 39.91 0.48% 18:35
Norway 589.19 1.52 0.26% 16:44
Greece 628.75 18.15 2.97% 17:19
Italy 18503.97 371.79 2.05% 17:38
Belgium 3478.63 9.29 0.27% 18:05
Luxembourg 1642.219 -1.14 -0.07% 17:35
Netherlands 457.21 4.71 1.04% 18:05
Iceland 1228.61 -9.56 -0.77% 16:35
Denmark 836.064 5.88 0.71% 17:05
Switzerland 7875.19 30.18 0.38% 17:31
Spain 874.61 2.51 0.29% 17:38
Portugal 2404.28 24.76 1.04% 17:05
Ireland 6215.8 -8.39 -0.13% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43691.42 88.70 0.20% 17:00
Jordan 2170.98 30.45 1.42% 15:00
UAE Dubai 3360.91 27.18 0.82% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25241.63 8.21 0.03% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19123.58 1.98 0.01% 16:35
NASDAQ 5323.68 -56.24 -1.05% 17:16
NYSE comp. 10838.48 20.78 0.19% 17:30
S&P 500 2198.81 -5.85 -0.27% 16:35
Rus 3000 1308.292 -3.45 -0.26% 16:30
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1425.04 4.50 0.32% 16:30
Rus 1000 1220.677 -3.03 -0.25% 16:30
Rus 2000 1322.339 -5.88 -0.44% 16:30
Gold & Silver 79.88 -1.00 -1.24% 11/30
Gold Bugs 178.08 -3.93 -2.16% 11/30
AMEX Energy 744.22 36.23 5.12% 11/30
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 176.24 15.08 9.36% 11/30
AMEX Oil 1219.80 63.35 5.48% 11/30
PHLX Semicon 879.47 -5.79 -0.65% 11/30
NBI BioTech 2864.55 -68.03 -2.32% 11/30
AMEX BioTech 3198.44 -90.88 -2.76% 11/30
Canada 15082.85 83.04 0.55% 16:39
Brazil 61906.36 919.84 1.51% 18:21
Mexico 45315.96 -56.23 -0.12% 15:10
Argentina 17442.4 400.22 2.35% 18:00
Chile 4207.24 32.95 0.79% 17:40
Venezuela 33200.74 1974.73 6.32% 11:58
Colombia 1286.07 14.96 1.18% 15:59
Bermuda 1797.43 24.80 1.40% 15:59
Jamaica 178369 44 0.02% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1204.00 2.00 0.17% 11/30
Baltic Capesize 2263.00 -41.00 -1.78% 11/30
Baltic Panamax 1465.00 41.00 2.88% 11/30
Baltic Supramax 912.00 4.00 0.44% 11/30
VIX 13.39 0.49 3.80% 16:07
VXD 13.50 0.33 2.51% 11/30
VXN 15.13 0.19 1.27% 11/30
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3051.61 13.19 0.43% 17:50
Tran Avg 8981.65 38.07 0.43% 11/30
Airlines 104.71 -1.00 -0.94% 11/30
Util Avg 632.68 -21.86 -3.34% 11/30
Paper 124.75 0.60 0.48% 11/30
ML Tech 100 762.79 -6.51 -0.85% 11/30
Comp. Tech 1843.63 -20.06 -1.08% 11/30
Disk Drives 89.12 0.55 0.62% 11/30
Hardware 641.34 5.51 0.87% 11/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.57 0.59 0.58% 16:43
Euro Index 105.98 -0.55 -0.51% 11/30
GB Pound 125.09 0.17 0.14% 11/30
Japanese Yen 87.43 -1.54 -1.73% 11/30
Aus. Dollar 73.83 -1.03 -1.38% 11/30
Swiss Franc 98.37 -0.47 -0.48% 11/30
30Y T-Bond Yld 30.17 0.67 2.27% 15:00
10Y T-Bond Yld 23.68 0.66 2.87% 15:00
5Y T-Bond Yld 18.34 0.53 2.98% 15:00
3M T-Bill Dscnt 4.68 0.00 0.00% 15:00
JPM GBI-EM 250.2780 -0.8050 -0.32% 11/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.79 3.31 1.31% 16:29
US Gambling 778.69 5.04 0.65% 11/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3836.3 10.4 0.27% 17:15
NYSE Finance 6731.62 12.77 0.19% 16:15
Banks 87.27 1.72 2.01% 11/30
Insurance 8138.34 -43.37 -0.53% 11/30
Broker Dealer 203.34 2.13 1.06% 11/30
EPRA/NA. AU 971.72 10.90 1.13% 11/30
EPRA/NA. JP 2871.08 27.28 0.96% 11/30
TSE REIT 1796.89 20.97 1.18% 11/30
HK Property 30681.51 130.40 0.43% 02:08
EPRA UK 1614.93 -9.28 -0.57% 11/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2052.63 -14.15 -0.68% 11/30
REITs 327.42 -4.14 -1.25% 11/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.7263 -1.96 -1.04% 19:14
S&P GSCI 222.88 10.18 4.78% 11/30
S&P GSCI ENGY 206.00 6.81 3.42% 11/30
Rogers Comm 2246.55 63.59 2.91% 11/30
CRB Metals 1417.95 -10.95 -0.77% 11/30
GSCI Prec Metal 161.41 -2.35 -1.43% 11/30
GSCI Ind Metal 173.51 2.10 1.23% 11/30
Rogers Metals 1951.73 2.02 0.10% 11/30
FTSE Gold 1358.66 -26.66 -1.92% 11/30
Basic Material 252.54 0.88 0.35% 11/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.62 -1.66 -2.12% 11/30
CRB Wildcatters 938.03 112.90 13.68% 11/30
GSCI Energy 107.57 8.04 8.08% 11/30
Natural Gas 651.78 38.06 6.20% 11/30
Rogers Energy 316.49 22.97 7.83% 11/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.91 -0.27 -0.69% 11:19
Bioenergy 134.97 1.82 1.37% 11/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.39 0.46 0.30% 12/01
Cleantech 1397.63 -2.17 -0.15% 11/30
Progressive Ener. 236.23 4.19 1.81% 11/30
ISE Water 157.33 -0.87 -0.55% 17:17
US Water 1650.13 -81.53 -4.71% 11/30
CRB Agri 4792.93 47.88 1.01% 11/30
Agribusiness 425.40 1.75 0.41% 11/30
Rogers Agri. 838.89 -2.94 -0.35% 11/30
S&P GSCI Agri 42.15 -0.24 -0.56% 11/30
GSCI livestock 160.84 2.06 1.30% 11/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1173.07 -15.24 -1.28% 16:49
Silver 16.5032 -0.1263 -0.76% 16:49
Platinum 912 -6.04 -0.66% 16:48
Palladium 770.96 7.86 1.03% 16:47
Copper 2.6377 0.07 2.53% 13:59
Nickel 5.0515 0.07 1.41% 13:59
Aluminum 0.7910 0.01 0.97% 13:59
Zinc 1.2269 0.01 0.80% 13:59
Lead 1.0668 0.03 2.85% 13:59
Uranium 18.50 0.00 0.00% 11/21
Gold Futr 1174.9 -15.9 -1.34% 16:43
Silver Futr 16.55 -0.19 -1.14% 16:41
Copper Futr 263.2 2.2 0.84% 16:43
Nat Gas Futr 3.342 0.027 0.81% 16:44
Brent Crude Fut 50.47 4.09 8.82% 14:29
WTI Crude Futr 48.99 3.76 8.31% 16:44
Heating oil futr 157.09 10.82 7.40% 14:28
Corn Future 348.5 -0.5 -0.14% 14:16
Wheat Future 402.75 -6 -1.47% 14:15
Cocoa Future 2389 -26 -1.08% 13:29
Soybean Futr 1032.25 -10.25 -0.98% 14:16
Soybean Oil Fut 36.99 0.37 1.01% 14:17
Coffee C Futr 150.6 -2.45 -1.60% 13:29
Sugar #11 19.81 0.15 0.76% 24:59
Cotton #2 Fut 71.58 0.28 0.39% 14:19
Live Cattle Fut 111.95 1.65 1.50% 14:00
lean Hogs Fut 55.225 0.525 0.96% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0591 -0.0059 -0.55% 16:52
GBP-USD 1.2508 0.0015 0.12% 16:52
USD-CHF 1.0173 0.0056 0.55% 16:52
USD-SEK 9.2276 0.051 0.56% 16:52
USD-RUB 64.11 -0.9957 -1.53% 16:52
USD-HUF 295.38 2.72 0.93% 16:52
USD-TRY 3.4371 0.0281 0.82% 16:52
USD-ZAR 14.0672 0.1854 1.34% 16:52
USD-ILS 3.8321 -0.0008 -0.02% 15:58
USD-JPY 114.5 2.12 1.89% 16:54
USD-CNY 6.8894 -0.0153 -0.22% 10:29
USD-HKD 7.7564 -0.0001 -0.00% 16:54
USD-TWD 31.869 0.048 0.15% 02:59
USD-KRW 1168.96 0.20 0.02% 01:29
USD-THB 35.72 0.052 0.15% 16:53
USD-SGD 1.4342 0.0091 0.64% 16:54
USD-PHP 49.676 -0.109 -0.22% 03:58
USD-MYR 4.4663 0.0003 0.01% 04:26
USD-IDR 13555.00 -4.50 -0.03% 03:59
USD-INR 68.3887 -0.2663 -0.39% 06:29
AUD-USD 0.7382 -0.0102 -1.36% 16:54
NZD-USD 0.7082 -0.0043 -0.60% 16:53
USD-CAD 1.3435 0.0003 0.02% 16:51
USD-BRL 3.3858 -0.007 -0.21% 14:59
USD-MXN 20.5713 -0.0523 -0.25% 16:51
USD-ARS 15.8725 0.1785 1.14% 24:59
USD-CLP 674.25 0.69 0.10% 11:29
  MSCI Index  2016/11/30
MSCI Value Daily MTD YTD
World 1712.089 -0.19% 1.25% 2.96%
Zhong Hua 350.727 0.07% -1.42% 3.64%
Gold. Drgn 150.942 0.10% -1.64% 6.68%
Far East 2981.938 -0.62% -2.16% 0.30%
Pacific 2341.268 -0.77% -1.82% 1.16%
Asia Pacific 135.665 -0.38% -2.42% 2.80%
Europe 1398.608 0.27% -2.34% -8.15%
BRIC 245.177 0.68% -3.69% 10.96%
EM 862.832 0.51% -4.67% 8.65%
EM Asia 426.188 0.25% -3.36% 5.59%
EM East Eur 132.652 2.32% 1.20% 20.21%
EM Lat Am 2329.983 1.88% -10.81% 27.33%
EM EMEA 228.738 0.55% -4.98% 8.81%
USA 2093.611 -0.28% 3.33% 7.38%
AUSTRALIA 724.088 -1.37% -0.41% 4.29%
China 61.060 -0.24% -1.22% 2.78%
India 446.988 1.11% -7.52% -2.74%
Russia 538.793 3.06% 4.76% 33.12%
Brazil 1667.737 2.32% -11.40% 60.94%
Taiwan 308.848 0.18% -2.30% 16.32%
Korea 383.559 0.70% -2.60% 7.74%
Thailand 355.780 1.26% -1.49% 20.64%
Malaysia 317.243 -0.16% -8.91% -6.91%
Indonesia 712.542 0.20% -12.47% 9.14%
Turkey 309.032 -0.69% -15.12% -12.56%
Frontier Markets 486.351 -0.11% -1.89% -3.85%
South Africa 431.455 -1.26% -8.25% 9.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels