World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6941.953 45.75 0.66% 17:46
Australia 5378.40 -63.70 -1.17% 16:35
Nikkei 225 17336.42 -55.42 -0.32% 15:15
TOPIX 1382.01 -0.69 -0.05% 15:00
TSE 2nd Sec 4625.59 3.33 0.07% 15:00
JASDAQ 116.31 -0.22 -0.19% 15:00
Korea 2024.12 10.23 0.51% 18:01
Taiwan 9299.55 -62.70 -0.67% 13:49
Taiwan OTC 127.59 -0.13 -0.10% 13:47
Shanghai 3112.35 -3.96 -0.13% 15:29
Shanghai A 3258.559 -4.17 -0.13% 15:29
Shanghai B 346.967 0.05 0.02% 15:29
Shenzhen A 2163.544 -1.28 -0.06% 15:00
Shenzhen B 1170.614 -8.90 -0.75% 15:00
SHSZ 300 3345.7 -9.10 -0.27% 15:01
Shenzhen 10788.97 -28.54 -0.26% 15:00
SZ SME 6973.34 -10.07 -0.14% 15:00
Chinext 2182.48 -2.01 -0.09% 15:00
Hong Kong 23132.35 -193.08 -0.83% 16:08
HK China Ent 9608.91 -89.94 -0.93% 16:08
HK Aff Crp 3820.69 -40.58 -1.05% 10/27
HK GEM 386.98 -1.38 -0.36% 16:20
Mongolia 10867.51 -154.64 -1.40% 14:09
Singapore 2828.94 0.37 0.01% 17:10
Vietnam 676.9 3.29 0.49% 15:01
Thailand 1498.36 6.24 0.42% 17:07
Philippines 7445.14 -49.27 -0.66% 15:20
Malaysia 1669.03 -4.89 -0.29% 17:05
Indonesia 5416.836 17.16 0.32% 16:12
India 27915.9 79.39 0.29% 16:57
Pakistan 27473.83 -452.02 -1.62% 15:22
  European Market Indices
Index Quote Change Change% Local
Russia 993.26 3.74 0.38% 18:40
London 6986.57 28.48 0.41% 16:35
Paris 4533.57 -1.02 -0.02% 18:05
Frankfurt 10717.08 7.40 0.07% 18:30
Turkey 78739.19 -658.75 -0.83% 17:40
Hungary 29689.69 -164.99 -0.55% 17:25
Ukraine 828.42 3.07 0.37% 17:05
Austria 2507.35 -1.02 -0.04% 17:45
Poland 48651.28 269.99 0.56% 17:15
Czech 925.46 6.28 0.68% 16:45
Sweden 1456.548 2.33 0.16% 17:35
Finland 8466.57 -151.65 -1.76% 18:35
Norway 573.88 9.24 1.64% 16:46
Greece 588.67 -0.79 -0.13% 17:19
Italy 19090.03 144.54 0.76% 17:36
Belgium 3587.64 17.01 0.48% 18:05
Luxembourg 1587.861 1.26 0.08% 17:35
Netherlands 455.71 -0.11 -0.02% 18:05
Iceland 1233.29 3.19 0.26% 16:35
Denmark 908.91 5.28 0.58% 17:05
Switzerland 7924.39 31.62 0.40% 17:31
Spain 928.71 3.03 0.33% 17:38
Portugal 2515.37 -12.68 -0.50% 17:05
Ireland 5921.46 -40.98 -0.69% 17:00
Israel 1428.94 -7.58 -0.53% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44591.05 -420.04 -0.93% 17:05
Jordan 2104.33 3.20 0.15% 15:00
UAE Dubai 3318.39 14.19 0.43% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27236.78 116.39 0.43% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18169.68 -29.65 -0.16% 16:15
NASDAQ 5215.977 -34.29 -0.65% 17:16
NYSE comp. 10503.06 -25.13 -0.24% 19:14
S&P 500 2133.04 -6.39 -0.30% 16:35
Rus 3000 1258.034 -5.26 -0.42% 17:52
Rus 3000 growth 833.51 -4.48 -0.53% 16:30
Rus 3000 value 1346.19 -4.02 -0.30% 16:30
Rus 1000 1180.219 -4.16 -0.35% 17:52
Rus 2000 1189.947 -14.80 -1.23% 17:52
Gold & Silver 84.26 -1.17 -1.37% 10/27
Gold Bugs 206.27 -4.42 -2.10% 10/27
AMEX Energy 697.98 -2.57 -0.37% 10/27
NYSE Energy 10752.75 7.49 0.07% 16:15
Oil Services 157.25 -1.79 -1.12% 10/27
AMEX Oil 1158.45 -0.39 -0.03% 10/27
PHLX Semicon 823.73 -3.48 -0.42% 10/27
NBI BioTech 2777.27 2.41 0.09% 10/27
AMEX BioTech 2983.12 -15.24 -0.51% 10/27
Canada 14833.75 26.19 0.18% 16:35
Brazil 64249.5 423.81 0.66% 17:22
Mexico 48114.67 309.23 0.65% 15:10
Argentina 18065.61 -121.97 -0.67% 17:00
Chile 4302.66 7.37 0.17% 16:09
Venezuela 14141.97 84.61 0.60% 12:58
Colombia 1359.7 2.21 0.16% 14:59
Bermuda 1617.14 0.00 0.00% 15:59
Jamaica 166388 1113 0.67% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 798.00 -4.00 -0.50% 10/27
Baltic Capesize 1248.00 -27.00 -2.12% 10/27
Baltic Panamax 921.00 -4.00 -0.43% 10/27
Baltic Supramax 719.00 5.00 0.70% 10/27
VIX 15 0.76 5.34% 15:59
VXD 15.42 0.83 5.69% 10/27
VXN 17.33 0.82 4.97% 10/27
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3085.17 4.19 0.14% 17:50
Tran Avg 8039.75 -16.69 -0.21% 14:04
Airlines 97.29 -0.09 -0.09% 13:49
Util Avg 659.96 2.38 0.36% 14:04
Paper 116.24 -1.93 -1.63% 14:04
ML Tech 100 747.33 -2.69 -0.36% 10/27
Comp. Tech 1873.31 -2.39 -0.13% 13:49
Disk Drives 78.42 0.47 0.60% 13:49
Hardware 598.00 -1.55 -0.26% 13:49
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.92 0.33 0.33% 16:58
Euro Index 108.95 0.14 0.13% 14:04
GB Pound 121.75 -0.57 -0.47% 14:04
Japanese Yen 95.91 -0.04 -0.04% 14:04
Aus. Dollar 76.47 0.34 0.45% 14:04
Swiss Franc 100.61 -0.04 -0.04% 14:04
30Y T-Bond Yld 25.09 -0.07 -0.28% 14:04
10Y T-Bond Yld 17.63 0.00 0.00% 14:04
5Y T-Bond Yld 12.81 0.12 0.95% 14:04
3M T-Bill Dscnt 3.25 0.12 3.83% 14:04
JPM GBI-EM 271.0390 -0.8520 -0.31% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 251.24 -3.90 -1.53% 16:29
US Gambling 709.36 -9.66 -1.34% 10/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3415.6 -30.9 -0.90% 17:15
NYSE Finance 6278.97 -5.77 -0.09% 17:44
Banks 74.11 0.07 0.09% 14:04
Insurance 7741.86 -29.40 -0.38% 14:04
Broker Dealer 171.76 -1.41 -0.82% 13:49
EPRA/NA. AU 959.76 -13.92 -1.43% 10/27
EPRA/NA. JP 2734.76 2.47 0.09% 10/27
TSE REIT 1780.26 -11.27 -0.63% 10/27
HK Property 33258.72 -7.02 -0.02% 03:08
EPRA UK 1631.03 -15.25 -0.93% 10/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2129.57 -36.70 -1.69% 10/27
REITs 342.89 -0.88 -0.26% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.7198 -0.63 -0.33% 17:27
S&P GSCI 224.71 1.94 0.87% 10/27
S&P GSCI ENGY 207.01 1.69 0.82% 10/27
Rogers Comm 2229.55 -9.36 -0.42% 10/26
CRB Metals 1253.34 -6.37 -0.51% 10/27
GSCI Prec Metal 174.95 0.41 0.24% 10/27
GSCI Ind Metal 154.15 1.43 0.94% 10/27
Rogers Metals 1872.10 -4.16 -0.22% 10/26
FTSE Gold 1560.65 -36.09 -2.26% 10/27
Basic Material 245.57 -1.28 -0.52% 10/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.48 -1.91 -2.44% 10/27
CRB Wildcatters 828.32 2.27 0.27% 10/27
GSCI Energy 109.29 1.07 0.99% 10/27
Natural Gas 606.93 -6.11 -1.00% 13:49
Rogers Energy 315.58 -5.27 -1.64% 10/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.77 -0.50 -1.27% 16:02
Bioenergy 135.31 -1.28 -0.94% 10/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.28 -1.47 -0.93% 10/28
Cleantech 1348.05 -15.70 -1.15% 10/27
Progressive Ener. 216.77 -0.72 -0.33% 10/27
ISE Water 143.05 -0.23 -0.16% 17:01
US Water 1650.60 -2.27 -0.14% 10/27
CRB Agri 4550.01 -36.32 -0.79% 10/27
Agribusiness 405.86 -2.54 -0.62% 10/27
Rogers Agri. 849.26 7.38 0.88% 10/26
S&P GSCI Agri 44.63 0.25 0.56% 10/27
GSCI livestock 152.19 1.65 1.10% 10/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1268.3 -0.1 -0.01% 17:00
Silver 17.6299 0.0009 0.01% 17:47
Platinum 964.75 0.45 0.05% 17:00
Palladium 613.38 0.09 0.01% 17:00
Copper 2.1675 0.00 0.08% 14:00
Nickel 4.6849 0.01 0.29% 14:00
Aluminum 0.7662 0.00 0.39% 14:00
Zinc 1.0688 0.00 0.19% 14:00
Lead 0.9280 -0.00 -0.12% 14:00
Uranium 21.25 -1.50 -6.59% 10/17
Gold Futr 1269.5 2.9 0.23% 16:59
Silver Futr 17.62 -0.006 -0.03% 16:59
Copper Futr 216.35 1.8 0.84% 16:59
Nat Gas Futr 2.781 0.05 1.83% 14:29
Brent Crude Fut 50.33 0.35 0.70% 17:30
WTI Crude Futr 49.72 0.54 1.10% 16:59
Heating oil futr 157.01 1.9 1.22% 16:56
Corn Future 357.5 3.5 0.99% 14:19
Wheat Future 414.5 3 0.73% 14:16
Cocoa Future 2632 -28 -1.05% 13:29
Soybean Futr 1025 4 0.39% 14:19
Soybean Oil Fut 35.11 -0.61 -1.71% 14:19
Coffee C Futr 164.8 1.1 0.67% 13:29
Sugar #11 22.59 -0.08 -0.35% 24:59
Cotton #2 Fut 69.76 0.5 0.72% 14:19
Live Cattle Fut 105.15 0.75 0.72% 14:00
lean Hogs Fut 45.375 1.175 2.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0898 0.0001 0.01% 17:53
GBP-USD 1.217 0.0006 0.05% 17:54
USD-CHF 0.9935 -0.0001 -0.01% 17:53
USD-SEK 9.0796 -0.0009 -0.01% 17:54
USD-RUB 62.7207 -0.0043 -0.01% 17:54
USD-HUF 283.97 -0.03 -0.01% 17:54
USD-TRY 3.1129 -0.0008 -0.03% 17:54
USD-ZAR 13.873 -0.0013 -0.01% 17:54
USD-ILS 3.8548 0.0099 0.26% 15:58
USD-JPY 105.27 -0.02 -0.02% 17:54
USD-CNY 6.7836 0.0124 0.18% 11:29
USD-HKD 7.7552 0 0.00% 17:54
USD-TWD 31.661 0.104 0.33% 03:59
USD-KRW 1142.50 8.52 0.75% 02:29
USD-THB 35.125 -0.004 -0.01% 17:54
USD-SGD 1.3948 0.0001 0.01% 17:54
USD-PHP 48.496 0.15 0.31% 04:59
USD-MYR 4.1855 0.0265 0.64% 05:58
USD-IDR 13033.00 29.50 0.23% 04:59
USD-INR 66.8675 0.035 0.05% 07:29
AUD-USD 0.7591 0.0002 0.03% 17:54
NZD-USD 0.7122 0.0001 0.01% 17:54
USD-CAD 1.3391 0.0005 0.04% 17:54
USD-BRL 3.1665 0.026 0.83% 15:59
USD-MXN 18.8306 -0.009 -0.05% 17:54
USD-ARS 15.17 -0.037 -0.24% 13:58
USD-CLP 649.95 -3.9 -0.60% 24:29
  MSCI Index  2016/10/27
MSCI Value Daily MTD YTD
World 1694.661 -0.31% -1.80% 1.92%
Zhong Hua 359.507 -0.73% -0.70% 6.24%
Gold. Drgn 154.578 -0.84% -0.23% 9.25%
Far East 3031.868 -0.65% 0.24% 1.98%
Pacific 2371.654 -0.94% -0.40% 2.47%
Asia Pacific 138.781 -0.81% -0.67% 5.17%
Europe 1438.713 0.07% -2.92% -5.51%
BRIC 255.694 -0.60% 1.41% 15.72%
EM 905.308 -0.58% 0.20% 14.00%
EM Asia 442.685 -0.62% -1.08% 9.68%
EM East Eur 130.706 0.01% 1.21% 18.45%
EM Lat Am 2598.454 -0.54% 9.14% 42.01%
EM EMEA 238.120 -0.45% -1.35% 13.28%
USA 2031.858 -0.32% -1.73% 4.21%
AUSTRALIA 722.692 -2.12% -2.73% 4.09%
China 62.490 -0.75% -0.88% 5.19%
India 481.658 -0.27% -0.96% 4.81%
Russia 516.103 -0.13% 0.80% 27.52%
Brazil 1867.492 -0.62% 12.79% 80.22%
Taiwan 315.395 -1.16% 1.21% 18.78%
Korea 394.479 -0.31% -3.49% 10.81%
Thailand 362.340 -0.03% -1.97% 22.87%
Malaysia 348.515 -0.78% -0.29% 2.27%
Indonesia 814.801 0.51% 0.07% 24.80%
Turkey 363.415 -1.63% -0.95% 2.83%
Frontier Markets 498.310 -0.12% 0.06% -1.49%
South Africa 459.556 -0.82% -3.40% 16.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels