World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7372.49 11.40 0.15% 17:52
Australia 5564.80 39.60 0.72% 16:38
Nikkei 225 16598.67 148.83 0.90% 15:15
TOPIX 1330.72 7.94 0.60% 15:00
TSE 2nd Sec 4446.25 20.13 0.45% close
JASDAQ 113.8 0.40 0.35% close
Korea 2043.63 -25.09 -1.21% 09/30
Taiwan 9234.2 67.35 0.73% 13:49
Taiwan OTC 131.54 0.78 0.60% 13:49
Shanghai 3004.703 6.22 0.21% 09/30
Shanghai A 3145.167 6.51 0.21% 09/30
Shanghai B 354.136 0.78 0.22% 15:29
Shenzhen A 2087.321 10.17 0.49% 15:00
Shenzhen B 1186.228 0.17 0.01% 15:00
SHSZ 300 3253.28 8.89 0.27% 09/30
Shenzhen 10567.58 55.33 0.53% 09/30
SZ SME 6783.59 34.17 0.51% 09/30
Chinext 2149.9 3.72 0.17% 09/30
Hong Kong 23584.43 287.28 1.23% 16:10
HK China Ent 9683.37 101.44 1.06% 16:10
HK Aff Crp 3898.43 37.23 0.96% 10/03
HK GEM 390.11 -2.72 -0.69% 16:24
Mongolia 11355.56 -77.60 -0.68% 14:10
Singapore 2870.84 1.37 0.05% 17:10
Vietnam 683.05 -2.68 -0.39% 15:01
Thailand 1490.34 7.13 0.48% 16:24
Philippines 7677.73 48.00 0.63% 15:20
Malaysia 1652.55 -17.09 -1.02% 09/30
Indonesia 5463.914 99.11 1.85% 16:00
India 28262.72 396.76 1.42% 14:58
Pakistan 28041.22 358.97 1.30% 13:23
  European Market Indices
Index Quote Change Change% Local
Russia 1000.33 9.45 0.95% 18:14
London 6983.52 84.19 1.22% 16:35
Paris 4453.56 5.30 0.12% 18:05
Frankfurt 10511.02 105.48 1.01% 09/30
Turkey 77225.38 737.00 0.96% 17:40
Hungary 28012.37 348.12 1.26% 17:05
Ukraine 813.63 3.50 0.43% 17:05
Austria 2402.96 -2.32 -0.10% 17:13
Poland 47399.32 314.38 0.67% 17:10
Czech 868.59 5.01 0.58% 16:45
Sweden 1443.301 4.22 0.29% 17:29
Finland 8632.18 6.66 0.08% 18:29
Norway 551.96 -0.25 -0.05% 16:49
Greece 569.72 4.19 0.74% 17:19
Italy 17903.99 -128.81 -0.71% 17:14
Belgium 3543.02 -12.90 -0.36% 18:05
Luxembourg 1580.677 3.12 0.20% 17:00
Netherlands 453.05 0.72 0.16% 17:14
Iceland 1231.88 23.00 1.90% 16:29
Denmark 894.084 -2.99 -0.33% 17:05
Switzerland 8152.29 13.28 0.16% 17:13
Spain 882.05 -1.99 -0.23% 17:14
Portugal 2477.14 -3.96 -0.16% 16:14
Ireland 6041.04 6.21 0.10% 16:14
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45107.14 -318.45 -0.70% 17:00
Jordan 2104.18 -16.28 -0.77% 14:59
UAE Dubai 3408.06 -66.32 -1.91% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28335.4 87.84 0.31% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 18253.85 -54.30 -0.30% 16:15
NASDAQ 5300.875 -11.13 -0.21% 17:16
NYSE comp. 10690.77 -30.97 -0.29% 19:14
S&P 500 2161.2 -7.07 -0.33% 16:55
Rus 3000 1280.254 -4.35 -0.34% 18:23
Rus 3000 growth 851.11 -2.30 -0.27% 16:30
Rus 3000 value 1365.31 -5.59 -0.41% 16:30
Rus 1000 1198.308 -3.94 -0.33% 18:23
Rus 2000 1245.784 -5.86 -0.47% 18:23
Gold & Silver 92.07 -1.94 -2.06% 10/03
Gold Bugs 226.52 -4.62 -2.00% 10/03
AMEX Energy 707.89 -1.01 -0.14% 10/03
NYSE Energy 10794.79 6.93 0.06% 16:04
Oil Services 162.96 -0.65 -0.40% 10/03
AMEX Oil 1152.40 -0.10 -0.01% 10/03
PHLX Semicon 829.49 -6.11 -0.73% 10/03
NBI BioTech 3026.13 -1.02 -0.03% 10/03
AMEX BioTech 3369.39 -1.62 -0.05% 10/03
Canada 14689.04 -36.82 -0.25% 16:52
Brazil 59461.23 1094.18 1.87% 17:21
Mexico 47601.93 356.13 0.75% 15:10
Argentina 16846.88 171.20 1.03% 17:00
Chile 4036.95 21.70 0.54% 16:15
Venezuela 13114.61 153.28 1.18% 12:59
Colombia 1330.57 -8.26 -0.62% 15:00
Bermuda 1564.72 0.00 0.00% 15:59
Jamaica 164474 348 0.21% 09/30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 864.00 -11.00 -1.26% 10/03
Baltic Capesize 1971.00 -37.00 -1.84% 10/03
Baltic Panamax 713.00 -13.00 -1.79% 10/03
Baltic Supramax 681.00 2.00 0.29% 10/03
VIX 13.48 0.19 1.43% 16:06
VXD 14.15 0.39 2.83% 10/03
VXN 15.86 0.41 2.65% 10/03
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2998.5 -3.74 -0.12% 23:03
Tran Avg 8099.38 20.59 0.25% 10/03
Airlines 91.74 1.31 1.45% 10/03
Util Avg 659.28 -8.85 -1.32% 10/03
Paper 117.05 0.13 0.11% 10/03
ML Tech 100 763.11 -1.28 -0.17% 10/03
Comp. Tech 1844.30 -4.84 -0.26% 10/03
Disk Drives 84.58 -0.09 -0.10% 10/03
Hardware 635.01 3.41 0.54% 10/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.65 0.27 0.28% 16:58
Euro Index 112.10 -0.32 -0.28% 10/03
GB Pound 128.42 -1.37 -1.05% 10/03
Japanese Yen 98.39 -0.28 -0.29% 10/03
Aus. Dollar 76.71 0.12 0.16% 10/03
Swiss Franc 102.72 -0.24 -0.23% 10/03
30Y T-Bond Yld 23.35 -0.01 -0.04% 15:00
10Y T-Bond Yld 16.22 0.14 0.87% 15:00
5Y T-Bond Yld 11.83 0.27 2.34% 15:00
3M T-Bill Dscnt 2.88 0.28 10.77% 15:00
JPM GBI-EM 272.6620 -0.1160 -0.04% 09/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 257.88 1.20 0.47% 16:29
US Gambling 729.83 12.38 1.73% 10/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3445.8 -24.4 -0.70% 17:15
NYSE Finance 6199.63 -36.99 -0.59% 16:15
Banks 70.61 -0.24 -0.34% 10/03
Insurance 7880.35 -71.03 -0.89% 10/03
Broker Dealer 173.07 -0.63 -0.36% 10/03
EPRA/NA. AU 1053.21 8.20 0.78% 10/03
EPRA/NA. JP 2656.35 -12.78 -0.48% 10/03
TSE REIT 1816.52 -9.01 -0.49% 10/03
HK Property 34288.90 125.46 0.37% 03:10
EPRA UK 1725.42 6.10 0.35% 10/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2354.10 -10.57 -0.45% 10/03
REITs 348.79 -6.02 -1.70% 10/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.3155 0.49 0.26% 19:14
S&P GSCI 221.97 1.14 0.52% 10/03
S&P GSCI ENGY 204.20 0.76 0.37% 10/03
Rogers Comm 2228.18 8.12 0.37% 10/03
CRB Metals 1234.30 1.87 0.15% 10/03
GSCI Prec Metal 181.68 -0.81 -0.45% 10/03
GSCI Ind Metal 155.09 -0.36 -0.23% 10/03
Rogers Metals 1926.59 -15.24 -0.78% 10/03
FTSE Gold 1705.20 -31.96 -1.84% 10/03
Basic Material 248.14 0.52 0.21% 10/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.70 -2.08 -2.42% 10/03
CRB Wildcatters 877.86 8.67 1.00% 10/03
GSCI Energy 108.28 0.92 0.86% 10/03
Natural Gas 645.44 1.61 0.25% 10/03
Rogers Energy 317.85 3.67 1.17% 10/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.46 0.19 0.48% 16:06
Bioenergy 122.55 -0.34 -0.28% 10/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.79 0.63 0.38% 10/04
Cleantech 1423.59 -2.92 -0.20% 10/03
Progressive Ener. 223.78 0.02 0.01% 10/03
ISE Water 147.97 -0.45 -0.30% 17:21
US Water 1683.88 -16.63 -0.98% 10/03
CRB Agri 4528.54 11.22 0.25% 10/03
Agribusiness 395.78 0.47 0.12% 09/30
Rogers Agri. 824.07 2.21 0.27% 10/03
S&P GSCI Agri 43.09 0.11 0.25% 10/03
GSCI livestock 146.10 -0.04 -0.03% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1311.56 -0.04 -0.00% 17:00
Silver 18.7854 -0.0311 -0.17% 17:52
Platinum 1008 0.95 0.09% 17:51
Palladium 713.45 0 0.00% 17:00
Copper 2.1738 -0.02 -1.07% 13:59
Nickel 4.6652 -0.13 -2.64% 13:59
Aluminum 0.7557 0.00 0.49% 13:59
Zinc 1.0913 0.01 1.18% 13:59
Lead 0.9507 -0.01 -1.30% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1312.7 -4.4 -0.33% 16:59
Silver Futr 18.868 -0.346 -1.80% 16:59
Copper Futr 219.2 -1.85 -0.84% 16:59
Nat Gas Futr 2.923 0.017 0.58% 16:59
Brent Crude Fut 50.8 0.61 1.22% 17:41
WTI Crude Futr 48.81 0.57 1.18% 16:59
Heating oil futr 155.32 1.49 0.97% 16:59
Corn Future 346 9.25 2.75% 14:19
Wheat Future 395.5 -6.5 -1.62% 14:19
Cocoa Future 2793 32 1.16% 13:29
Soybean Futr 973 19 1.99% 14:19
Soybean Oil Fut 33.24 -0.2 -0.60% 14:19
Coffee C Futr 147.55 -4 -2.64% 13:30
Sugar #11 22.67 -0.33 -1.43% 24:59
Cotton #2 Fut 68.52 0.44 0.65% 14:19
Live Cattle Fut 99.975 -0.15 -0.15% 14:04
lean Hogs Fut 44.175 0.2 0.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1211 0 0.00% 17:54
GBP-USD 1.284 -0.0002 -0.02% 17:54
USD-CHF 0.9738 0.0003 0.03% 17:54
USD-SEK 8.5659 -0.0003 -0.00% 17:54
USD-RUB 62.2932 -0.044 -0.07% 17:54
USD-HUF 274.44 -0.01 -0.00% 17:54
USD-TRY 3.0183 -0.0004 -0.01% 17:54
USD-ZAR 13.603 0.0048 0.04% 17:54
USD-ILS 3.7626 0.0162 0.43% 15:58
USD-JPY 101.63 -0.02 -0.02% 17:52
USD-CNY 6.6718 0.0046 0.07% 09/30
USD-HKD 7.7557 -0.0001 -0.00% 17:51
USD-TWD 31.326 -0.029 -0.09% 03:59
USD-KRW 1102.83 1.70 0.15% 02:29
USD-THB 34.65 -0.001 -0.00% 17:51
USD-SGD 1.3652 0.0001 0.01% 17:51
USD-PHP 48.16 -0.307 -0.63% 04:56
USD-MYR 4.1143 -0.0242 -0.58% 05:53
USD-IDR 12982.50 -59.50 -0.46% 04:58
USD-INR 66.5813 -0.03 -0.05% 07:29
AUD-USD 0.7673 -0.0002 -0.03% 17:52
NZD-USD 0.7275 0 0.00% 17:52
USD-CAD 1.3118 -0.0002 -0.02% 17:53
USD-BRL 3.21 -0.0524 -1.61% 16:59
USD-MXN 19.2843 -0.0016 -0.01% 17:53
USD-ARS 15.195 -0.1125 -0.73% 13:59
USD-CLP 659.83 2.5 0.38% 24:29
  MSCI Index  2016/10/03
MSCI Value Daily MTD YTD
World 1722.824 -0.16% -0.16% 3.61%
Zhong Hua 365.804 1.04% 1.04% 8.10%
Gold. Drgn 156.546 1.04% 1.04% 10.64%
Far East 3032.500 0.27% 0.27% 2.00%
Pacific 2390.562 0.39% 0.39% 3.29%
Asia Pacific 140.561 0.60% 0.60% 6.51%
Europe 1480.487 -0.10% -0.10% -2.77%
BRIC 255.682 1.40% 1.40% 15.72%
EM 911.605 0.90% 0.90% 14.79%
EM Asia 451.672 0.93% 0.93% 11.91%
EM East Eur 130.934 1.39% 1.39% 18.65%
EM Lat Am 2416.268 1.49% 1.49% 32.05%
EM EMEA 242.102 0.30% 0.30% 15.17%
USA 2061.111 -0.32% -0.32% 5.71%
AUSTRALIA 749.761 0.91% 0.91% 7.99%
China 63.710 1.06% 1.06% 7.24%
India 494.579 1.70% 1.70% 7.62%
Russia 519.833 1.53% 1.53% 28.44%
Brazil 1693.032 2.25% 2.25% 63.38%
Taiwan 314.838 1.03% 1.03% 18.57%
Korea 408.730 0.00% 0.00% 14.81%
Thailand 372.139 0.68% 0.68% 26.19%
Malaysia 349.542 0.00% 0.00% 2.57%
Indonesia 836.020 2.68% 2.68% 28.05%
Turkey 367.316 0.11% 0.11% 3.93%
Frontier Markets 498.073 0.01% 0.01% -1.53%
South Africa 475.214 -0.11% -0.11% 20.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels