World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7343.449 53.00 0.73% 17:51
Australia 5558.20 58.00 1.05% 17:42
Nikkei 225 16693.71 228.31 1.39% 15:15
TOPIX 1343.25 12.48 0.94% 15:00
TSE 2nd Sec 4435.8 6.82 0.15% 10:34
JASDAQ 113.46 0.20 0.18% 10:34
Korea 2068.72 15.66 0.76% 15:33
Taiwan 9270.9 76.38 0.83% 13:49
Taiwan OTC 131 -0.10 -0.08% 13:49
Shanghai 2998.483 10.62 0.36% 15:29
Shanghai A 3138.658 11.07 0.35% 15:29
Shanghai B 351.104 0.44 0.13% 09:39
Shenzhen A 2072.304 3.13 0.15% 09:40
Shenzhen B 1185.182 2.08 0.18% 09:40
SHSZ 300 3244.39 13.50 0.42% 15:01
Shenzhen 10512.25 45.09 0.43% 15:00
SZ SME 6749.42 45.19 0.67% 15:00
Chinext 2146.18 6.55 0.31% 15:00
Hong Kong 23739.47 119.82 0.51% 16:09
HK China Ent 9794.33 74.49 0.77% 16:09
HK Aff Crp 3948.64 15.63 0.40% 09/29
HK GEM 390.91 -0.94 -0.24% 16:18
Mongolia 11477.05 -46.12 -0.40% 14:09
Singapore 2883.25 25.24 0.88% 16:43
Vietnam 688.55 1.83 0.27% 15:01
Thailand 1494.01 14.43 0.98% 15:37
Philippines 7714.86 127.90 1.69% 15:20
Malaysia 1671.08 6.12 0.37% 16:42
Indonesia 5448.969 23.63 0.44% 15:43
India 27883.6 -409.21 -1.45% 14:13
Pakistan 27476.32 -33.63 -0.12% 12:37
  European Market Indices
Index Quote Change Change% Local
Russia 999.76 24.45 2.51% 18:40
London 6919.42 70.04 1.02% 16:35
Paris 4443.84 11.39 0.26% 18:05
Frankfurt 10405.54 -32.80 -0.31% 18:30
Turkey 77076.81 -600.97 -0.77% 17:40
Hungary 27988.68 512.28 1.86% 17:25
Ukraine 831.3 -1.82 -0.22% 17:05
Austria 2415.16 28.94 1.21% 17:45
Poland 47494.62 176.91 0.37% 17:15
Czech 874.57 8.23 0.95% 16:45
Sweden 1434.805 9.56 0.67% 17:35
Finland 8590.305 3.78 0.04% 18:35
Norway 552.54 13.48 2.50% 16:45
Greece 568.24 5.09 0.90% 17:19
Italy 17976.28 109.65 0.61% 17:43
Belgium 3549.53 -21.49 -0.60% 18:05
Luxembourg 1594.41 12.12 0.77% 17:35
Netherlands 451.55 1.28 0.28% 18:05
Iceland 1235.54 -11.26 -0.90% 16:35
Denmark 901.215 -11.30 -1.24% 17:05
Switzerland 8164.2 -55.87 -0.68% 17:31
Spain 886.38 5.83 0.66% 17:38
Portugal 2483.58 24.72 1.01% 17:05
Ireland 5998.05 -41.34 -0.68% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46095.38 861.12 1.90% 17:00
Jordan 2120.46 -4.87 -0.23% 14:59
UAE Dubai 3474.38 21.78 0.63% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28247.56 11.33 0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18143.45 -195.79 -1.07% 16:15
NASDAQ 5269.156 -49.39 -0.93% 17:16
NYSE comp. 10643.52 -109.93 -1.02% 19:14
S&P 500 2151.13 -20.24 -0.93% 16:35
Rus 3000 1274.282 -12.62 -0.98% 18:13
Rus 3000 growth 847.46 -8.27 -0.97% 16:30
Rus 3000 value 1358.43 -13.65 -1.00% 16:30
Rus 1000 1192.894 -11.37 -0.94% 18:13
Rus 2000 1237.751 -17.91 -1.43% 18:13
Gold & Silver 95.01 -0.66 -0.69% 09/29
Gold Bugs 233.87 -1.14 -0.48% 09/29
AMEX Energy 699.53 -0.93 -0.13% 09/29
NYSE Energy 10677.63 46.57 0.44% 16:15
Oil Services 160.97 3.55 2.25% 09/29
AMEX Oil 1138.15 0.90 0.08% 09/29
PHLX Semicon 822.64 10.17 1.25% 09/29
NBI BioTech 2992.43 -92.14 -2.99% 09/29
AMEX BioTech 3332.65 -93.06 -2.72% 09/29
Canada 14754.55 23.12 0.16% 16:32
Brazil 58350.57 -1005.20 -1.69% 17:19
Mexico 47672.07 -374.49 -0.78% 15:10
Argentina 16743.43 -11.74 -0.07% 17:01
Chile 4052.33 -11.61 -0.29% 16:13
Venezuela 12730.55 -54.15 -0.42% 12:59
Colombia 1345 -9.98 -0.74% 15:00
Bermuda 1554.47 11.24 0.73% 15:59
Jamaica 164126 1015 0.62% 15:56
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 888.00 -24.00 -2.63% 09/29
Baltic Capesize 2067.00 -129.00 -5.87% 09/29
Baltic Panamax 741.00 -10.00 -1.33% 09/29
Baltic Supramax 676.00 0.00 0.00% 09/29
VIX 12.26 -0.13 -1.05% 10:28
VXD 14.70 1.69 12.99% 09/29
VXN 16.23 1.20 7.98% 09/29
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2991.58 0.47 0.02% 23:03
Tran Avg 7984.86 -20.08 -0.25% 09/29
Airlines 89.45 -0.55 -0.62% 09/29
Util Avg 673.19 -10.02 -1.47% 09/29
Paper 115.47 -1.34 -1.15% 09/29
ML Tech 100 758.36 -3.30 -0.43% 09/29
Comp. Tech 1840.66 -16.40 -0.88% 09/29
Disk Drives 84.03 0.53 0.63% 09/29
Hardware 618.32 -7.57 -1.21% 09/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.43 0.12 0.13% 16:56
Euro Index 112.24 -0.01 -0.01% 09/29
GB Pound 129.71 -0.48 -0.37% 09/29
Japanese Yen 98.94 -0.40 -0.40% 09/29
Aus. Dollar 76.36 -0.54 -0.71% 09/29
Swiss Franc 103.50 0.53 0.51% 09/29
30Y T-Bond Yld 22.75 -0.13 -0.57% 15:00
10Y T-Bond Yld 15.57 -0.10 -0.64% 15:00
5Y T-Bond Yld 11.15 -0.15 -1.33% 15:00
3M T-Bill Dscnt 2.35 -0.28 -10.65% 15:00
JPM GBI-EM 272.5940 -0.2570 -0.09% 09/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 256.68 -0.95 -0.37% 16:29
US Gambling 716.46 -9.13 -1.26% 09/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3433.1 -34.5 -1.00% 17:15
NYSE Finance 6174.76 -96.43 -1.54% 16:15
Banks 69.71 -1.09 -1.53% 09/29
Insurance 7866.74 -48.25 -0.61% 09/29
Broker Dealer 170.02 -1.87 -1.09% 09/29
EPRA/NA. AU 1047.53 -2.92 -0.28% 09/29
EPRA/NA. JP 2640.67 1.55 0.06% 09/29
TSE REIT 1801.75 -18.00 -0.99% 09/29
HK Property 34634.32 -133.65 -0.38% 03:09
EPRA UK 1712.45 -3.92 -0.23% 09/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2358.82 -11.76 -0.50% 09/29
REITs 356.76 -4.59 -1.27% 09/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0965 -3.23 -1.73% 19:14
S&P GSCI 219.95 1.71 0.78% 09/29
S&P GSCI ENGY 202.97 0.93 0.46% 09/29
Rogers Comm 2200.42 35.49 1.64% 09/28
CRB Metals 1244.85 20.09 1.64% 09/29
GSCI Prec Metal 183.38 0.18 0.10% 09/29
GSCI Ind Metal 154.10 0.48 0.31% 09/29
Rogers Metals 1923.80 6.29 0.33% 09/28
FTSE Gold 1755.80 17.86 1.03% 09/29
Basic Material 247.04 0.55 0.22% 09/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.35 -0.53 -0.62% 09/29
CRB Wildcatters 863.91 20.16 2.39% 09/29
GSCI Energy 106.55 1.63 1.55% 09/29
Natural Gas 634.55 0.13 0.02% 09/29
Rogers Energy 308.79 13.27 4.49% 09/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.99 -0.47 -1.16% 16:02
Bioenergy 121.41 -0.34 -0.28% 09/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.93 -1.57 -0.95% 09/30
Cleantech 1417.47 -5.79 -0.41% 09/29
Progressive Ener. 220.80 -2.73 -1.22% 09/29
ISE Water 147.21 -1.47 -0.99% 17:19
US Water 1709.38 -26.97 -1.55% 09/29
CRB Agri 4499.33 5.07 0.11% 09/29
Agribusiness 395.31 -1.53 -0.39% 09/29
Rogers Agri. 822.65 -3.84 -0.46% 09/28
S&P GSCI Agri 42.70 -0.36 -0.83% 09/29
GSCI livestock 152.03 -0.35 -0.23% 09/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1320.33 -0.04 -0.00% 17:00
Silver 19.0994 -0.0037 -0.02% 17:05
Platinum 1027.88 0.33 0.03% 17:00
Palladium 716 1.25 0.17% 17:00
Copper 2.1872 0.01 0.54% 13:59
Nickel 4.7385 -0.12 -2.54% 13:59
Aluminum 0.7511 0.00 0.46% 13:59
Zinc 1.0677 0.01 1.39% 13:59
Lead 0.9353 0.03 3.40% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1326 2.3 0.17% 16:59
Silver Futr 19.188 0.067 0.35% 16:59
Copper Futr 219 0.25 0.11% 16:59
Nat Gas Futr 2.959 -0.043 -1.43% 16:59
Brent Crude Fut 49.06 0.37 0.76% 17:11
WTI Crude Futr 47.83 0.78 1.66% 16:59
Heating oil futr 151.02 1.92 1.29% 16:59
Corn Future 329.25 0 0.00% 14:19
Wheat Future 399 -4.25 -1.05% 14:20
Cocoa Future 2728 -97 -3.43% 13:30
Soybean Futr 950.25 4.75 0.50% 14:19
Soybean Oil Fut 33.34 0.45 1.37% 14:19
Coffee C Futr 150.15 -2.95 -1.93% 13:29
Sugar #11 23.35 -0.43 -1.81% 24:59
Cotton #2 Fut 67.73 -0.75 -1.10% 14:19
Live Cattle Fut 103.125 -0.5 -0.48% 14:04
lean Hogs Fut 46.975 0.275 0.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1221 -0.0001 -0.01% 17:54
GBP-USD 1.2969 0.0001 0.01% 17:54
USD-CHF 0.9659 -0.0003 -0.03% 17:54
USD-SEK 8.5714 -0.0022 -0.03% 17:54
USD-RUB 63.0825 0.0003 0.00% 17:54
USD-HUF 275.11 0.06 0.02% 17:54
USD-TRY 2.9978 -0.0014 -0.05% 17:54
USD-ZAR 13.9111 0.0173 0.12% 17:54
USD-ILS 3.7542 0.0007 0.02% 15:58
USD-JPY 101.09 0.06 0.06% 17:51
USD-CNY 6.6672 -0.0079 -0.12% 10:57
USD-HKD 7.7559 0.0001 0.00% 17:51
USD-TWD 31.382 0.031 0.10% 03:59
USD-KRW 1098.81 1.92 0.18% 02:29
USD-THB 34.67 0 0.00% 17:50
USD-SGD 1.3642 -0.0001 -0.01% 17:51
USD-PHP 48.312 0.048 0.10% 04:59
USD-MYR 4.1233 -0.015 -0.36% 05:58
USD-IDR 12972.00 15.50 0.12% 04:58
USD-INR 66.855 0.39 0.59% 07:29
AUD-USD 0.7633 -0.0003 -0.04% 17:51
NZD-USD 0.7256 0.0003 0.04% 17:51
USD-CAD 1.3144 -0.0002 -0.02% 17:52
USD-BRL 3.2598 0.0431 1.34% 16:59
USD-MXN 19.5397 0.0184 0.09% 17:52
USD-ARS 15.365 -0.005 -0.03% 13:59
USD-CLP 657.75 -3.99 -0.60% 24:29
  MSCI Index  2016/09/29
MSCI Value Daily MTD YTD
World 1719.770 -0.34% 0.01% 3.43%
Zhong Hua 367.744 0.09% 4.14% 8.67%
Gold. Drgn 157.297 0.39% 4.08% 11.17%
Far East 3058.690 0.12% 2.30% 2.88%
Pacific 2406.310 0.36% 2.39% 3.97%
Asia Pacific 141.266 0.28% 2.37% 7.05%
Europe 1479.879 0.53% 0.67% -2.81%
BRIC 254.758 -0.41% 2.51% 15.30%
EM 913.388 0.13% 2.21% 15.02%
EM Asia 452.860 0.17% 2.35% 12.20%
EM East Eur 130.738 1.75% 3.46% 18.48%
EM Lat Am 2400.894 -0.48% -0.03% 31.21%
EM EMEA 243.520 0.47% 3.45% 15.85%
USA 2051.311 -0.94% -0.83% 5.21%
AUSTRALIA 748.926 1.29% 2.89% 7.87%
China 64.113 0.00% 3.99% 7.92%
India 481.232 -2.56% -1.99% 4.72%
Russia 518.619 2.30% 5.11% 28.14%
Brazil 1670.226 -0.79% 1.15% 61.18%
Taiwan 315.852 1.33% 3.90% 18.95%
Korea 413.769 0.74% 2.62% 16.23%
Thailand 371.790 0.90% -3.22% 26.07%
Malaysia 354.165 0.56% -1.98% 3.93%
Indonesia 833.656 0.40% 4.40% 27.69%
Turkey 370.368 -1.32% 0.09% 4.80%
Frontier Markets 496.117 0.27% 1.74% -1.92%
South Africa 479.748 -0.13% 6.06% 21.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels