World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7290.445 37.52 0.52% 18:08
Australia 5500.20 6.50 0.12% 17:42
Nikkei 225 16465.4 -218.53 -1.31% 15:15
TOPIX 1330.77 -18.45 -1.37% 15:00
TSE 2nd Sec 4414.56 -6.17 -0.14% 10:20
JASDAQ 113.09 0.10 0.09% 10:19
Korea 2053.06 -9.76 -0.47% 15:32
Taiwan 9194.52 -90.10 -0.97% 09/26
Taiwan OTC 131.1 -0.66 -0.50% 09/26
Shanghai 2987.858 -10.31 -0.34% 15:28
Shanghai A 3127.588 -10.89 -0.35% 15:29
Shanghai B 349.252 -0.12 -0.03% 09:25
Shenzhen A 2073.269 0.96 0.05% 09:25
Shenzhen B 1179.561 0.06 0.00% 09:25
SHSZ 300 3230.89 -9.86 -0.30% 15:01
Shenzhen 10467.16 -9.81 -0.09% 15:00
SZ SME 6704.23 -5.65 -0.08% 15:00
Chinext 2139.63 -1.17 -0.05% 15:00
Hong Kong 23560.61 -11.29 -0.05% 16:04
HK China Ent 9721.22 -25.34 -0.26% 15:42
HK Aff Crp 3933.01 8.88 0.23% 09/28
HK GEM 389.35 -0.37 -0.09% 15:28
Mongolia 11523.17 204.77 1.81% 14:10
Singapore 2860.72 0.49 0.02% 15:27
Vietnam 687.35 2.46 0.36% 14:27
Thailand 1487.16 -2.23 -0.15% 14:22
Philippines 7586.96 29.62 0.39% 15:20
Malaysia 1666.27 1.55 0.09% 15:28
Indonesia 5405.613 -13.99 -0.26% 14:54
India 28308.75 85.05 0.30% 12:58
Pakistan 27591.49 65.02 0.24% 11:22
  European Market Indices
Index Quote Change Change% Local
Russia 974.9 1.72 0.18% 18:40
London 6849.38 41.71 0.61% 16:35
Paris 4432.45 33.77 0.77% 18:05
Frankfurt 10438.34 76.86 0.74% 18:30
Turkey 77677.81 517.14 0.67% 17:40
Hungary 27476.4 -4.64 -0.02% 17:25
Ukraine 833.12 15.75 1.93% 17:05
Austria 2386.22 14.56 0.61% 17:45
Poland 47317.71 39.06 0.08% 17:15
Czech 866.34 -2.76 -0.32% 09/27
Sweden 1425.243 4.05 0.28% 17:35
Finland 8586.527 37.66 0.44% 18:35
Norway 539.06 4.97 0.93% 17:02
Greece 563.15 0.75 0.13% 17:19
Italy 17866.63 99.31 0.56% 17:43
Belgium 3571.02 23.13 0.65% 18:05
Luxembourg 1582.29 10.96 0.70% 17:35
Netherlands 450.27 2.44 0.54% 18:05
Iceland 1246.8 7.40 0.60% 16:35
Denmark 912.514 7.59 0.84% 17:05
Switzerland 8220.07 44.65 0.55% 17:31
Spain 880.55 5.56 0.64% 17:38
Portugal 2458.86 20.87 0.86% 17:05
Ireland 6039.39 48.70 0.81% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45234.26 837.13 1.89% 17:00
Jordan 2125.33 -0.27 -0.01% 14:59
UAE Dubai 3452.6 -13.96 -0.40% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28236.23 -12.63 -0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18339.24 110.94 0.61% 16:15
NASDAQ 5318.547 12.84 0.24% 17:48
NYSE comp. 10753.45 88.11 0.83% 17:59
S&P 500 2171.37 11.44 0.53% 17:27
Rus 3000 1286.901 7.26 0.57% 16:30
Rus 3000 growth 855.73 1.69 0.20% 17:45
Rus 3000 value 1372.08 12.82 0.94% 17:45
Rus 1000 1204.26 6.62 0.55% 16:30
Rus 2000 1255.669 9.29 0.75% 16:30
Gold & Silver 95.67 2.69 2.89% 09/28
Gold Bugs 235.01 5.71 2.49% 09/28
AMEX Energy 700.46 28.81 4.29% 09/28
NYSE Energy 10631.06 432.95 4.25% 16:15
Oil Services 157.42 8.54 5.73% 09/28
AMEX Oil 1137.24 44.14 4.04% 09/28
PHLX Semicon 812.47 1.63 0.20% 09/28
NBI BioTech 3084.56 -27.96 -0.90% 09/28
AMEX BioTech 3425.71 -38.26 -1.10% 09/28
Canada 14731.43 173.39 1.19% 16:56
Brazil 59355.77 973.28 1.67% 17:19
Mexico 48046.56 314.72 0.66% 15:10
Argentina 16755.17 406.67 2.49% 17:01
Chile 4063.94 11.42 0.28% 16:13
Venezuela 12784.7 -197.66 -1.52% 12:59
Colombia 1354.98 21.13 1.58% 15:00
Bermuda 1543.23 -11.24 -0.72% 15:59
Jamaica 163111 1178 0.73% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 912.00 -18.00 -1.94% 09/28
Baltic Capesize 2196.00 -102.00 -4.44% 09/28
Baltic Panamax 751.00 1.00 0.13% 09/28
Baltic Supramax 676.00 2.00 0.30% 09/28
VIX 12.42 -0.68 -5.19% 15:47
VXD 13.01 -0.51 -3.77% 09/28
VXN 15.03 -0.06 -0.40% 09/28
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2991.11 20.27 0.68% 23:03
Tran Avg 8004.94 23.85 0.30% 09/28
Airlines 90.00 0.08 0.09% 09/28
Util Avg 683.21 -2.02 -0.29% 09/28
Paper 116.81 1.56 1.35% 09/28
ML Tech 100 761.67 2.02 0.27% 09/28
Comp. Tech 1857.06 6.21 0.34% 09/28
Disk Drives 83.50 -0.21 -0.26% 09/28
Hardware 625.89 3.60 0.58% 09/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.31 -0.04 -0.04% 16:59
Euro Index 112.25 0.06 0.05% 09/28
GB Pound 130.21 0.00 0.00% 09/28
Japanese Yen 99.34 -0.27 -0.27% 09/28
Aus. Dollar 76.90 0.23 0.29% 09/28
Swiss Franc 102.96 -0.09 -0.09% 09/28
30Y T-Bond Yld 22.88 0.09 0.39% 15:00
10Y T-Bond Yld 15.67 0.11 0.71% 15:00
5Y T-Bond Yld 11.30 0.18 1.62% 15:00
3M T-Bill Dscnt 2.63 0.08 3.14% 15:00
JPM GBI-EM 272.1270 -0.5700 -0.21% 09/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 259.25 1.62 0.63% 16:29
US Gambling 725.59 11.50 1.61% 09/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3467.7 20.2 0.59% 17:15
NYSE Finance 6271.19 34.18 0.55% 16:15
Banks 70.80 0.37 0.53% 09/28
Insurance 7914.99 39.88 0.51% 09/28
Broker Dealer 171.89 0.98 0.57% 09/28
EPRA/NA. AU 1050.45 -2.28 -0.22% 09/28
EPRA/NA. JP 2639.12 -21.53 -0.81% 09/28
TSE REIT 1819.75 -3.11 -0.17% 09/28
HK Property 34767.97 52.75 0.15% 03:09
EPRA UK 1716.37 1.72 0.10% 09/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2370.58 -0.40 -0.02% 09/28
REITs 361.35 2.11 0.59% 09/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0965 -3.23 -1.73% 19:14
S&P GSCI 218.99 6.70 3.16% 09/28
S&P GSCI ENGY 202.63 4.57 2.31% 09/28
Rogers Comm 2200.42 35.49 1.64% 09/28
CRB Metals 1224.76 16.89 1.40% 09/28
GSCI Prec Metal 183.85 -0.21 -0.11% 09/28
GSCI Ind Metal 154.26 1.83 1.20% 09/28
Rogers Metals 1923.80 6.29 0.33% 09/28
FTSE Gold 1737.94 8.81 0.51% 09/28
Basic Material 247.90 3.04 1.24% 09/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.88 1.99 2.37% 09/28
CRB Wildcatters 843.75 61.87 7.91% 09/28
GSCI Energy 105.40 5.21 5.20% 09/28
Natural Gas 634.43 28.15 4.64% 09/28
Rogers Energy 308.79 13.27 4.49% 09/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.46 0.51 1.28% 16:02
Bioenergy 121.55 2.17 1.82% 09/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.90 1.39 0.85% 09/29
Cleantech 1423.49 11.54 0.82% 09/28
Progressive Ener. 223.53 5.39 2.47% 09/28
ISE Water 148.68 1.89 1.29% 17:22
US Water 1736.35 3.07 0.18% 09/28
CRB Agri 4494.26 36.46 0.82% 09/28
Agribusiness 396.84 2.44 0.62% 09/28
Rogers Agri. 822.65 -3.84 -0.46% 09/28
S&P GSCI Agri 43.08 -0.11 -0.25% 09/28
GSCI livestock 152.38 0.89 0.59% 09/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.65 0.11 0.01% 17:00
Silver 19.1876 -0.0036 -0.02% 17:00
Platinum 1029.63 -0.11 -0.01% 17:00
Palladium 711.2 -1.85 -0.26% 17:51
Copper 2.1754 0.02 0.89% 13:59
Nickel 4.8618 0.04 0.91% 13:59
Aluminum 0.7477 0.01 0.75% 13:59
Zinc 1.0531 0.01 0.72% 13:59
Lead 0.9048 0.02 1.74% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1323.7 -6.7 -0.50% 16:59
Silver Futr 19.121 -0.044 -0.23% 16:59
Copper Futr 218.75 1.65 0.76% 16:59
Nat Gas Futr 2.952 -0.044 -1.47% 14:29
Brent Crude Fut 48.76 2.79 6.07% 17:39
WTI Crude Futr 47.05 2.38 5.33% 16:59
Heating oil futr 149.1 8.11 5.75% 16:59
Corn Future 329.25 -2.5 -0.75% 14:19
Wheat Future 403.25 -0.75 -0.19% 14:19
Cocoa Future 2825 -43 -1.50% 13:29
Soybean Futr 945.5 -7 -0.73% 14:19
Soybean Oil Fut 32.89 -0.46 -1.38% 14:19
Coffee C Futr 153.1 -0.6 -0.39% 13:29
Sugar #11 23.78 0.34 1.45% 24:59
Cotton #2 Fut 68.48 -1.26 -1.81% 14:20
Live Cattle Fut 103.625 0.5 0.48% 14:04
lean Hogs Fut 46.7 0.25 0.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1217 0 0.00% 17:54
GBP-USD 1.3018 -0.0001 -0.01% 17:54
USD-CHF 0.9713 0.0003 0.03% 17:54
USD-SEK 8.5704 0.0066 0.08% 17:54
USD-RUB 63.051 -0.029 -0.05% 17:54
USD-HUF 274.41 -0.01 -0.00% 17:54
USD-TRY 2.98 0.0002 0.01% 17:54
USD-ZAR 13.6238 0.0051 0.04% 17:54
USD-ILS 3.7535 0.0056 0.15% 15:58
USD-JPY 100.72 0.03 0.03% 17:54
USD-CNY 6.6751 0.005 0.07% 11:29
USD-HKD 7.7537 -0.0001 -0.00% 17:54
USD-TWD 31.352 0.015 0.05% 03:59
USD-KRW 1096.89 -0.06 -0.01% 02:29
USD-THB 34.581 0.001 0.00% 17:52
USD-SGD 1.359 -0.0002 -0.01% 17:54
USD-PHP 48.264 -0.056 -0.12% 04:51
USD-MYR 4.1383 0.0128 0.31% 05:59
USD-IDR 12956.50 1.50 0.01% 04:59
USD-INR 66.465 -0.0225 -0.03% 07:29
AUD-USD 0.7688 -0.0004 -0.05% 17:54
NZD-USD 0.7273 -0.0011 -0.15% 17:54
USD-CAD 1.3093 0.0013 0.10% 17:52
USD-BRL 3.2167 -0.0176 -0.54% 16:59
USD-MXN 19.3656 -0.0145 -0.07% 17:52
USD-ARS 15.37 0.09 0.59% 13:59
USD-CLP 661.74 -1.03 -0.16% 24:29
  MSCI Index  2016/09/28
MSCI Value Daily MTD YTD
World 1725.631 0.33% 0.36% 3.78%
Zhong Hua 367.417 0.05% 4.05% 8.57%
Gold. Drgn 156.688 0.03% 3.68% 10.74%
Far East 3054.966 -1.54% 2.17% 2.75%
Pacific 2397.663 -1.22% 2.02% 3.59%
Asia Pacific 140.865 -0.78% 2.08% 6.74%
Europe 1472.031 0.63% 0.13% -3.32%
BRIC 255.818 0.32% 2.93% 15.78%
EM 912.187 0.12% 2.07% 14.86%
EM Asia 452.095 -0.11% 2.18% 12.01%
EM East Eur 128.484 -0.02% 1.68% 16.43%
EM Lat Am 2412.414 1.21% 0.45% 31.84%
EM EMEA 242.381 0.27% 2.96% 15.30%
USA 2070.836 0.53% 0.11% 6.21%
AUSTRALIA 739.381 0.04% 1.58% 6.49%
China 64.111 -0.02% 3.99% 7.92%
India 493.879 0.54% 0.58% 7.47%
Russia 506.980 0.12% 2.75% 25.26%
Brazil 1683.449 1.43% 1.95% 62.46%
Taiwan 311.704 -0.00% 2.54% 17.39%
Korea 410.740 -0.57% 1.86% 15.38%
Thailand 368.487 -0.75% -4.08% 24.95%
Malaysia 352.192 -0.26% -2.53% 3.35%
Indonesia 830.339 -0.63% 3.99% 27.18%
Turkey 375.319 0.55% 1.42% 6.20%
Frontier Markets 494.793 0.21% 1.47% -2.18%
South Africa 480.383 0.62% 6.20% 21.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels