World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7492.035 65.93 0.89% 18:48
Australia 5524.40 53.80 0.98% 17:36
Nikkei 225 17037.63 111.95 0.66% 15:15
TOPIX 1343.85 3.09 0.23% 15:00
TSE 2nd Sec 4371.93 17.53 0.40% close
JASDAQ 110.91 0.11 0.10% close
Korea 2060.08 21.77 1.07% 18:01
Taiwan 9090.13 102.58 1.14% 13:49
Taiwan OTC 129.17 0.95 0.74% 13:49
Shanghai 3072.095 4.74 0.15% 15:29
Shanghai A 3216.023 4.98 0.16% 15:29
Shanghai B 353.179 -0.04 -0.01% 15:29
Shenzhen A 2101.825 -8.61 -0.41% 15:00
Shenzhen B 1167.751 4.64 0.40% 15:00
SHSZ 300 3319.68 5.57 0.17% 15:01
Shenzhen 10695.45 55.03 0.52% 15:00
SZ SME 6884.97 12.81 0.19% 15:00
Chinext 2182.69 11.83 0.54% 15:00
Hong Kong 23649.55 382.85 1.65% 16:08
HK China Ent 9830.57 143.69 1.48% 16:08
HK Aff Crp 4010.54 73.55 1.87% 09/05
HK GEM 383.6 2.62 0.69% 16:25
Mongolia 11700.25 -15.20 -0.13% 13:10
Singapore 2850.69 46.77 1.67% 16:57
Vietnam 664.55 -4.64 -0.69% 15:01
Thailand 1494.85 -26.63 -1.75% 15:52
Philippines 7764.05 -43.37 -0.56% 15:20
Malaysia 1678.08 6.29 0.38% 17:05
Indonesia 5358.039 4.58 0.09% 15:50
India 28532.11 108.63 0.38% 09/02
Pakistan 26609.9 1.94 0.01% 12:52
  European Market Indices
Index Quote Change Change% Local
Russia 978.22 8.36 0.86% 18:40
London 6879.42 -15.18 -0.22% 16:35
Paris 4541.08 -1.09 -0.02% 06:05
Frankfurt 10672.22 -11.60 -0.11% 06:30
Turkey 77791.63 907.31 1.18% 17:40
Hungary 28408.18 218.58 0.78% 17:25
Ukraine 728.02 3.44 0.47% 17:05
Austria 2380.59 11.56 0.49% 17:45
Poland 47980.57 574.86 1.21% 17:15
Czech 880.84 5.13 0.59% 16:45
Sweden 1440.764 3.52 0.25% 17:35
Finland 8550.77 -11.98 -0.14% 18:35
Norway 557.13 3.57 0.64% 17:24
Greece 578.27 -3.86 -0.66% 17:19
Italy 18843.71 12.85 0.07% 17:35
Belgium 3637.26 4.86 0.13% 06:05
Luxembourg 1602.168 5.67 0.36% 17:35
Netherlands 464.13 0.53 0.11% 06:05
Iceland 1257.72 -8.84 -0.70% 16:35
Denmark 944.018 6.13 0.65% 17:05
Switzerland 8310.37 16.07 0.19% 17:31
Spain 901.64 4.33 0.48% 17:38
Portugal 2545.49 10.65 0.42% 05:05
Ireland 6315.06 15.75 0.25% 05:00
Israel 1445.08 -1.93 -0.13% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47078.69 106.07 0.23% 17:00
Jordan 2087.62 4.08 0.20% 14:59
UAE Dubai 3546.23 10.87 0.31% 14:00
Abu Dhabi 4480.65 9.64 0.22% 14:00
Nigeria 27707.12 -49.55 -0.18% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18491.96 72.66 0.39% 09/02
NASDAQ 5249.899 22.69 0.43% 09/02
NYSE comp. 10856.92 84.99 0.79% 09/02
S&P 500 2179.98 9.12 0.42% 09/02
Rus 3000 1291.22 6.50 0.51% 09/02
Rus 3000 growth 855.64 3.79 0.44% 16:30
Rus 3000 value 1381.48 7.80 0.57% 16:30
Rus 1000 1208.939 5.64 0.47% 09/02
Rus 2000 1251.831 12.03 0.97% 09/02
Gold & Silver 96.63 3.31 3.55% 09/02
Gold Bugs 239.48 8.22 3.55% 09/02
AMEX Energy 689.06 6.22 0.91% 09/02
NYSE Energy 10597.65 144.69 1.38% 16:15
Oil Services 155.94 1.14 0.73% 09/02
AMEX Oil 1135.53 16.05 1.43% 09/02
PHLX Semicon 806.96 -1.41 -0.17% 09/02
NBI BioTech 2935.08 -6.63 -0.23% 09/02
AMEX BioTech 3250.52 -0.75 -0.02% 09/02
Canada 14795.7 111.79 0.76% 09/02
Brazil 59566.34 -50.06 -0.08% 17:22
Mexico 47842.23 54.24 0.11% 15:10
Argentina 16006.33 40.68 0.25% 17:00
Chile 4130.13 -10.02 -0.24% 16:11
Venezuela 11853.14 10.02 0.08% 13:00
Colombia 1397.92 3.54 0.25% 15:00
Bermuda 1266.64 0.00 0.00% 15:52
Jamaica 159906 88 0.05% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 720.00 8.00 1.12% 09/02
Baltic Capesize 1054.00 52.00 5.19% 09/02
Baltic Panamax 644.00 -8.00 -1.23% 09/02
Baltic Supramax 721.00 -2.00 -0.28% 09/02
VIX 11.98 -1.50 -11.13% 16:14
VXD 11.65 -1.20 -9.34% 09/02
VXN 14.32 -1.07 -6.95% 09/02
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3077.66 -2.08 -0.07% 17:50
Tran Avg 7946.79 29.23 0.37% 09/02
Airlines 89.35 0.64 0.72% 09/02
Util Avg 673.11 8.36 1.26% 09/02
Paper 117.26 1.26 1.09% 09/02
ML Tech 100 755.35 3.81 0.51% 09/02
Comp. Tech 1821.36 7.04 0.39% 09/02
Disk Drives 82.67 0.34 0.41% 09/02
Hardware 591.83 3.70 0.63% 09/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.74 -0.13 -0.14% 12:58
Euro Index 111.89 -0.10 -0.09% 09/02
GB Pound 132.93 0.20 0.15% 09/02
Japanese Yen 96.37 -0.47 -0.49% 09/02
Aus. Dollar 75.81 0.29 0.39% 09/02
Swiss Franc 101.96 -0.08 -0.08% 09/02
30Y T-Bond Yld 22.71 0.41 1.84% 15:00
10Y T-Bond Yld 15.96 0.26 1.66% 15:00
5Y T-Bond Yld 11.90 0.08 0.68% 15:00
3M T-Bill Dscnt 3.03 -0.12 -3.81% 15:00
JPM GBI-EM 268.3690 1.3120 0.49% 09/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 252.37 2.87 1.15% 16:29
US Gambling 675.16 -0.93 -0.14% 09/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3512.8 25.7 0.74% 09/02
NYSE Finance 6409.72 46.07 0.72% 17:42
Banks 72.55 0.35 0.48% 09/02
Insurance 7942.93 66.25 0.84% 09/02
Broker Dealer 172.33 1.40 0.82% 09/02
EPRA/NA. AU 1079.92 5.61 0.52% 09/05
EPRA/NA. JP 2710.38 3.96 0.15% 09/05
TSE REIT 1820.04 0.24 0.01% 09/05
HK Property 34382.37 846.73 2.52% 03:08
EPRA UK 1759.08 -6.54 -0.37% 09/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2434.21 -6.81 -0.28% 09/05
REITs 364.58 3.09 0.85% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.994 1.78 1.00% 19:14
S&P GSCI 212.80 4.57 2.19% 09/05
S&P GSCI ENGY 197.74 3.09 1.59% 09/05
Rogers Comm 2143.11 25.95 1.23% 09/02
CRB Metals 1207.87 24.28 2.05% 09/05
GSCI Prec Metal 184.62 2.43 1.33% 09/05
GSCI Ind Metal 148.02 -0.65 -0.44% 09/05
Rogers Metals 1897.35 12.07 0.64% 09/02
FTSE Gold 1783.59 19.77 1.12% 09/05
Basic Material 248.05 3.27 1.34% 09/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.37 2.06 2.41% 09/02
CRB Wildcatters 847.78 19.40 2.34% 09/05
GSCI Energy 101.41 3.60 3.68% 09/05
Natural Gas 630.86 12.65 2.05% 09/02
Rogers Energy 294.97 6.95 2.41% 09/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.54 0.51 1.26% 16:03
Bioenergy 120.69 -0.21 -0.17% 09/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.20 0.89 0.54% 09/06
Cleantech 1424.49 19.01 1.35% 09/05
Progressive Ener. 226.42 4.33 1.95% 09/02
ISE Water 148.21 1.92 1.31% 17:13
US Water 1707.93 33.10 1.98% 09/02
CRB Agri 4720.67 53.95 1.16% 09/05
Agribusiness 411.80 1.88 0.46% 19:53
Rogers Agri. 811.17 3.06 0.38% 09/02
S&P GSCI Agri 41.94 0.49 1.19% 09/05
GSCI livestock 159.24 -4.18 -2.56% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1327.41 0.33 0.02% 17:00
Silver 19.5125 0.0001 0.00% 17:06
Platinum 1070.95 -0.3 -0.03% 17:00
Palladium 679.53 0.06 0.01% 17:00
Copper 2.0941 0.00 0.00% 13:59
Nickel 4.5444 0.02 0.34% 13:59
Aluminum 0.7093 -0.01 -0.88% 13:59
Zinc 1.0718 -0.00 -0.36% 13:59
Lead 0.8889 0.01 1.28% 13:59
Uranium 25.25 -0.50 -1.94% 09/02
Gold Futr 1330.7 4 0.30% 24:59
Silver Futr 19.615 0.249 1.29% 24:59
Copper Futr 208.25 0.45 0.22% 24:59
Nat Gas Futr 2.755 -0.037 -1.33% 24:59
Brent Crude Fut 47.63 0.8 1.71% 13:29
WTI Crude Futr 45.17 0.73 1.64% 24:59
Heating oil futr 142.8 1.84 1.31% 24:59
Corn Future 328.5 4.75 1.47% 09/02
Wheat Future 399.25 4.5 1.14% 09/02
Cocoa Future 2900 3 0.10% 09/02
Soybean Futr 952.5 8.75 0.93% 09/02
Soybean Oil Fut 33.04 0.49 1.51% 09/02
Coffee C Futr 151.4 0 0.00% 09/02
Sugar #11 20.18 0.59 3.01% 09/02
Cotton #2 Fut 67.79 -0.39 -0.57% 09/02
Live Cattle Fut 101.6 -1.975 -1.91% 09/02
lean Hogs Fut 60.75 -2.575 -4.07% 09/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1147 0 0.00% 17:54
GBP-USD 1.3308 0.0004 0.03% 17:54
USD-CHF 0.9799 0 0.00% 17:54
USD-SEK 8.5685 -0.0002 -0.00% 17:54
USD-RUB 64.9905 0.052 0.08% 17:53
USD-HUF 277.99 -0.02 -0.01% 17:54
USD-TRY 2.9457 0 0.00% 17:54
USD-ZAR 14.3848 -0.0018 -0.01% 17:54
USD-ILS 3.7637 -0.0005 -0.01% 15:58
USD-JPY 103.43 0 0.00% 17:53
USD-CNY 6.6771 -0.0034 -0.05% 11:29
USD-HKD 7.7553 0 0.00% 17:54
USD-TWD 31.373 -0.295 -0.93% 03:59
USD-KRW 1105.14 -12.11 -1.08% 02:29
USD-THB 34.75 0.015 0.04% 17:51
USD-SGD 1.3572 0.0006 0.04% 17:53
USD-PHP 46.5 -0.188 -0.40% 04:59
USD-MYR 4.0738 -0.0155 -0.38% 05:59
USD-IDR 13156.00 -91.00 -0.69% 04:59
USD-INR 66.825 -0.1338 -0.20% 09/02
AUD-USD 0.7585 0.0003 0.04% 17:53
NZD-USD 0.7305 0 0.00% 17:53
USD-CAD 1.2928 0 0.00% 17:53
USD-BRL 3.2834 0.0265 0.81% 16:59
USD-MXN 18.5661 0.0011 0.01% 17:53
USD-ARS 14.99 0.01 0.07% 13:59
USD-CLP 673.43 1.73 0.26% 24:29
  MSCI Index  2016/09/05
MSCI Value Daily MTD YTD
World 1737.390 0.16% 1.04% 4.49%
Zhong Hua 362.792 1.52% 2.74% 7.21%
Gold. Drgn 154.657 1.62% 2.33% 9.30%
Far East 3031.081 1.07% 1.38% 1.95%
Pacific 2380.966 1.19% 1.31% 2.87%
Asia Pacific 139.903 1.26% 1.39% 6.02%
Europe 1501.041 -0.10% 2.11% -1.42%
BRIC 253.771 0.85% 2.11% 14.85%
EM 909.599 1.11% 1.78% 14.54%
EM Asia 449.098 1.38% 1.50% 11.27%
EM East Eur 129.103 1.23% 2.17% 16.99%
EM Lat Am 2446.102 -0.26% 1.85% 33.68%
EM EMEA 242.496 1.07% 3.01% 15.36%
USA 2078.047 0.00% 0.46% 6.58%
AUSTRALIA 735.305 1.64% 1.02% 5.90%
China 63.305 1.55% 2.68% 6.56%
India 493.255 -0.00% 0.45% 7.33%
Russia 507.056 1.16% 2.77% 25.28%
Brazil 1678.622 -0.85% 1.66% 61.99%
Taiwan 307.310 1.93% 1.09% 15.74%
Korea 410.542 2.26% 1.81% 15.32%
Thailand 370.488 -1.81% -3.56% 25.63%
Malaysia 359.877 0.70% -0.40% 5.60%
Indonesia 802.496 1.07% 0.50% 22.92%
Turkey 381.369 1.64% 3.06% 7.91%
Frontier Markets 488.114 -0.26% 0.10% -3.50%
South Africa 473.379 1.12% 4.65% 19.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels