World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7387.95 20.70 0.28% 18:48
Australia 5573.50 12.00 0.22% 17:38
Nikkei 225 16725.36 -12.13 -0.07% 15:15
TOPIX 1312.81 -0.43 -0.03% 15:00
TSE 2nd Sec 4344.7 10.59 0.24% 10:04
JASDAQ 110.65 0.31 0.28% 10:04
Korea 2039.74 7.39 0.36% 18:01
Taiwan 9110.56 0.39 0.00% 13:49
Taiwan OTC 130.35 0.29 0.22% 13:49
Shanghai 3074.677 4.65 0.15% 15:29
Shanghai A 3218.71 4.89 0.15% 15:29
Shanghai B 354.155 0.62 0.18% 15:29
Shenzhen A 2120.606 4.25 0.20% 15:00
Shenzhen B 1162.871 1.37 0.12% 15:00
SHSZ 300 3311.99 4.21 0.13% 15:01
Shenzhen 10729.12 4.72 0.04% 15:00
SZ SME 6966.58 4.99 0.07% 15:00
Chinext 2195.53 2.33 0.11% 15:00
Hong Kong 23016.11 194.77 0.85% 16:09
HK China Ent 9597.25 99.43 1.05% 16:09
HK Aff Crp 3953.59 24.98 0.64% 08/30
HK GEM 380.89 2.13 0.56% 16:28
Mongolia 11957.9 -2.51 -0.02% 13:26
Singapore 2828.39 -1.04 -0.04% 17:10
Vietnam 672.67 3.23 0.48% 15:01
Thailand 1546.13 1.98 0.13% 17:07
Philippines 7794.93 -50.56 -0.64% 15:20
Malaysia 1678.06 -3.54 -0.21% 17:05
Indonesia 5362.316 -8.45 -0.16% 16:14
India 28343.01 440.35 1.58% 17:33
Pakistan 26847.31 -10.67 -0.04% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 958.12 -3.96 -0.41% 18:40
London 6820.79 -17.26 -0.25% 16:35
Paris 4457.49 33.24 0.75% 06:05
Frankfurt 10657.64 113.20 1.07% 06:30
Turkey 76118.88 -1000.77 -1.30% 08/29
Hungary 28050.08 128.16 0.46% 17:25
Ukraine 707.13 4.76 0.68% 17:05
Austria 2332.52 14.60 0.63% 17:45
Poland 47989.59 561.60 1.18% 17:15
Czech 858.83 5.89 0.69% 16:45
Sweden 1418.432 6.45 0.46% 17:35
Finland 8451.047 -9.77 -0.12% 18:35
Norway 553.09 4.90 0.89% 16:48
Greece 564.37 2.68 0.48% 17:19
Italy 18523.91 235.93 1.29% 17:35
Belgium 3556.78 15.19 0.43% 06:05
Luxembourg 1563.489 -1.64 -0.10% 17:35
Netherlands 455.82 3.67 0.81% 06:05
Iceland 1251.36 14.00 1.13% 16:35
Denmark 945.237 6.19 0.66% 17:05
Switzerland 8236.01 51.92 0.63% 17:30
Spain 875.42 7.08 0.82% 17:38
Portugal 2514.49 10.02 0.40% 05:05
Ireland 6202.77 -11.59 -0.19% 05:00
Israel 1453.84 -14.04 -0.96% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46819.15 -93.31 -0.20% 17:00
Jordan 2080.99 -0.38 -0.02% 14:59
UAE Dubai 3513.2 18.90 0.54% 14:00
Abu Dhabi 4488.26 -11.48 -0.26% 13:34
Nigeria 27493.12 124.71 0.46% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18454.3 -48.69 -0.26% 16:15
NASDAQ 5222.988 -9.34 -0.18% 17:16
NYSE comp. 10797.54 -13.81 -0.13% 18:32
S&P 500 2176.12 -4.26 -0.20% 16:38
Rus 3000 1287.775 -2.08 -0.16% 18:07
Rus 3000 growth 852.60 -2.89 -0.34% 16:30
Rus 3000 value 1379.03 0.23 0.02% 16:30
Rus 1000 1205.909 -2.19 -0.18% 18:07
Rus 2000 1246.03 1.09 0.09% 18:07
Gold & Silver 91.85 -5.09 -5.25% 08/30
Gold Bugs 226.57 -13.39 -5.58% 08/30
AMEX Energy 694.97 -2.78 -0.40% 08/30
NYSE Energy 10630.70 -32.60 -0.31% 16:15
Oil Services 159.14 -1.70 -1.06% 08/30
AMEX Oil 1145.31 -2.67 -0.23% 08/30
PHLX Semicon 802.07 -1.55 -0.19% 08/30
NBI BioTech 2961.56 -7.64 -0.26% 08/30
AMEX BioTech 3266.00 -22.29 -0.68% 08/30
Canada 14684.85 2.88 0.02% 18:05
Brazil 58575.42 -34.97 -0.06% 17:21
Mexico 47650.57 51.45 0.11% 15:06
Argentina 15872.08 -161.20 -1.01% 17:00
Chile 4140.72 -14.63 -0.35% 16:09
Venezuela 11997.94 81.00 0.68% 13:00
Colombia 1373.85 1.86 0.14% 14:59
Bermuda 1327.75 53.99 4.24% 15:59
Jamaica 159534 304 0.19% 13:55
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 715.00 -5.00 -0.69% 08/30
Baltic Capesize 986.00 -15.00 -1.50% 08/30
Baltic Panamax 674.00 -13.00 -1.89% 08/30
Baltic Supramax 719.00 4.00 0.56% 08/30
VIX 13.12 0.18 1.39% 16:14
VXD 12.64 -0.08 -0.63% 08/30
VXN 15.11 0.11 0.73% 08/30
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3030.75 32.25 1.08% 17:50
Tran Avg 7910.12 49.82 0.63% 08/30
Airlines 89.34 1.33 1.52% 08/30
Util Avg 665.22 -7.10 -1.06% 08/30
Paper 114.92 0.93 0.82% 08/30
ML Tech 100 748.27 -0.36 -0.05% 08/30
Comp. Tech 1810.22 -6.13 -0.34% 08/30
Disk Drives 83.43 -0.06 -0.07% 08/30
Hardware 589.66 0.26 0.04% 08/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.05 0.52 0.54% 16:59
Euro Index 111.44 -0.44 -0.39% 08/30
GB Pound 130.78 -0.28 -0.21% 08/30
Japanese Yen 97.10 -1.01 -1.03% 08/30
Aus. Dollar 75.11 -0.59 -0.78% 08/30
Swiss Franc 101.68 -0.57 -0.56% 08/30
30Y T-Bond Yld 22.34 0.18 0.81% 15:00
10Y T-Bond Yld 15.70 0.04 0.26% 15:00
5Y T-Bond Yld 11.82 0.05 0.42% 15:00
3M T-Bill Dscnt 3.25 0.20 6.56% 15:00
JPM GBI-EM 268.9780 -3.5160 -1.29% 08/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 248.21 -2.63 -1.05% 16:29
US Gambling 646.82 -0.01 0.00% 08/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3492.2 23.0 0.66% 17:15
NYSE Finance 6347.79 44.89 0.71% 17:31
Banks 72.48 0.87 1.21% 08/30
Insurance 7851.90 39.23 0.50% 08/30
Broker Dealer 172.64 2.76 1.63% 08/30
EPRA/NA. AU 1098.55 7.04 0.64% 08/30
EPRA/NA. JP 2699.76 -16.65 -0.61% 08/30
TSE REIT 1831.31 -13.67 -0.74% 08/30
HK Property 33270.36 207.15 0.63% 03:09
EPRA UK 1742.15 2.25 0.13% 08/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2401.21 -2.65 -0.11% 08/30
REITs 361.77 -0.56 -0.15% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.76 -1.67 -0.91% 11:28
S&P GSCI 216.50 -2.25 -1.03% 08/30
S&P GSCI ENGY 200.20 -1.62 -0.80% 08/30
Rogers Comm 2189.31 -19.54 -0.88% 08/29
CRB Metals 1193.86 -19.78 -1.63% 08/30
GSCI Prec Metal 181.59 -1.73 -0.94% 08/30
GSCI Ind Metal 148.45 -0.39 -0.26% 08/30
Rogers Metals 1888.94 2.69 0.14% 08/29
FTSE Gold 1713.85 -71.98 -4.03% 08/30
Basic Material 246.04 -1.24 -0.50% 08/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.00 -3.69 -4.21% 08/30
CRB Wildcatters 844.82 -3.51 -0.41% 08/30
GSCI Energy 104.36 -1.65 -1.56% 08/30
Natural Gas 627.00 -3.54 -0.56% 08/30
Rogers Energy 311.50 -4.21 -1.33% 08/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.25 -0.01 -0.02% 16:04
Bioenergy 119.35 -0.02 -0.02% 08/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.16 -0.30 -0.18% 08/31
Cleantech 1407.59 -0.88 -0.06% 08/30
Progressive Ener. 223.58 -0.04 -0.02% 08/30
ISE Water 147.45 -0.50 -0.34% 17:05
US Water 1688.23 -30.68 -1.78% 08/30
CRB Agri 4684.53 87.20 1.90% 08/30
Agribusiness 407.37 %
Rogers Agri. 810.91 -8.56 -1.04% 08/29
S&P GSCI Agri 41.35 -0.40 -0.96% 08/30
GSCI livestock 166.65 3.36 2.06% 08/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.91 -0.2 -0.02% 17:00
Silver 18.5998 -0.0027 -0.01% 17:48
Platinum 1056.9 -0.2 -0.02% 17:00
Palladium 679.3 0.03 0.00% 17:00
Copper 2.0868 -0.00 -0.14% 13:59
Nickel 4.4240 -0.04 -0.81% 13:59
Aluminum 0.7326 -0.01 -0.96% 13:59
Zinc 1.0520 -0.00 -0.18% 13:59
Lead 0.8492 0.00 0.34% 13:59
Uranium 25.75 -0.25 -0.96% 08/22
Gold Futr 1316.5 -10.6 -0.80% 16:59
Silver Futr 18.673 -0.186 -0.99% 16:59
Copper Futr 207.65 -0.25 -0.12% 16:59
Nat Gas Futr 2.879 0.026 0.91% 08/29
Brent Crude Fut 48.34 -0.92 -1.87% 17:41
WTI Crude Futr 46.35 -0.63 -1.34% 16:59
Heating oil futr 147.11 -1.51 -1.02% 16:57
Corn Future 315.75 -5 -1.56% 14:19
Wheat Future 392.25 -4.75 -1.20% 14:19
Cocoa Future 2890 -35 -1.20% 13:29
Soybean Futr 950.75 -13.5 -1.40% 14:20
Soybean Oil Fut 33.14 -0.08 -0.24% 14:19
Coffee C Futr 146.05 0.95 0.65% 13:29
Sugar #11 20.52 -0.15 -0.73% 24:59
Cotton #2 Fut 66.29 -0.66 -0.99% 14:19
Live Cattle Fut 107.475 2.4 2.28% 14:04
lean Hogs Fut 62.05 0.675 1.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1142 -0.0001 -0.01% 17:54
GBP-USD 1.3081 0.0001 0.01% 17:54
USD-CHF 0.9836 -0.0003 -0.03% 17:55
USD-SEK 8.5396 -0.0002 -0.00% 17:54
USD-RUB 65.3009 -0.0961 -0.15% 17:54
USD-HUF 277.86 -0.03 -0.01% 17:54
USD-TRY 2.9643 0.0013 0.04% 17:54
USD-ZAR 14.4962 -0.0075 -0.05% 17:54
USD-ILS 3.7915 0.0056 0.15% 15:58
USD-JPY 102.98 0.02 0.02% 17:54
USD-CNY 6.6807 -0.0023 -0.03% 11:29
USD-HKD 7.7575 0 0.00% 17:54
USD-TWD 31.715 -0.036 -0.11% 03:58
USD-KRW 1119.80 -5.17 -0.46% 02:29
USD-THB 34.598 0.004 0.01% 17:51
USD-SGD 1.3642 -0.0005 -0.04% 17:54
USD-PHP 46.452 0.007 0.02% 04:59
USD-MYR 4.0522 0.007 0.17% 05:59
USD-IDR 13268.00 1.00 0.01% 04:59
USD-INR 67.0313 -0.145 -0.22% 07:29
AUD-USD 0.7512 0.0003 0.04% 17:54
NZD-USD 0.7219 -0.0001 -0.01% 17:54
USD-CAD 1.3097 -0.0002 -0.02% 17:54
USD-BRL 3.2401 0.0094 0.29% 16:59
USD-MXN 18.8119 -0.0062 -0.03% 17:53
USD-ARS 15.018 -0.0845 -0.56% 13:59
USD-CLP 674.9 3.5 0.52% 24:29
  MSCI Index  2016/08/30
MSCI Value Daily MTD YTD
World 1723.645 -0.11% 0.11% 3.66%
Zhong Hua 354.871 0.87% 5.91% 4.87%
Gold. Drgn 151.884 0.69% 4.85% 7.34%
Far East 2973.444 -0.45% -0.34% 0.01%
Pacific 2343.754 -0.45% -0.79% 1.26%
Asia Pacific 137.931 0.01% 1.11% 4.52%
Europe 1477.106 0.32% 0.49% -2.99%
BRIC 249.841 0.75% 5.18% 13.07%
EM 898.916 0.33% 2.91% 13.19%
EM Asia 443.829 0.71% 4.17% 9.96%
EM East Eur 127.233 -0.18% 2.64% 15.30%
EM Lat Am 2413.411 -0.71% 0.92% 31.89%
EM EMEA 239.946 -0.48% -0.84% 14.15%
USA 2073.237 -0.20% 0.12% 6.34%
AUSTRALIA 734.031 -0.46% -2.55% 5.72%
China 62.115 0.96% 8.16% 4.56%
India 490.437 1.57% 0.91% 6.72%
Russia 497.349 -0.44% 3.30% 22.88%
Brazil 1656.489 -0.33% 0.87% 59.86%
Taiwan 305.577 0.12% 1.71% 15.09%
Korea 402.436 0.84% 2.98% 13.04%
Thailand 384.929 0.21% 3.22% 30.53%
Malaysia 361.328 -0.40% 1.93% 6.03%
Indonesia 795.639 -0.06% 1.08% 21.87%
Turkey 370.186 -0.26% 1.43% 4.74%
Frontier Markets 489.847 0.07% -0.80% -3.16%
South Africa 468.808 -0.99% -4.44% 18.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels