World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7462.164 56.91 0.77% 18:44
Australia 5612.30 -13.10 -0.23% 17:39
Nikkei 225 16598.19 52.37 0.32% 15:15
TOPIX 1303.68 8.01 0.62% 15:00
TSE 2nd Sec 4294.91 1.69 0.04% 15:00
JASDAQ 110.49 0.46 0.42% 15:00
Korea 2042.16 -14.08 -0.68% 18:03
Taiwan 8981.81 -52.46 -0.58% 13:49
Taiwan OTC 128.91 -1.14 -0.88% 13:49
Shanghai 3084.805 -23.30 -0.75% 15:29
Shanghai A 3229.344 -24.43 -0.75% 15:29
Shanghai B 354.404 -1.60 -0.45% 15:29
Shenzhen A 2111.711 -27.30 -1.28% 15:00
Shenzhen B 1160.379 -6.57 -0.56% 15:00
SHSZ 300 3336.79 -28.23 -0.84% 15:01
Shenzhen 10731.4 -141.31 -1.30% 15:00
SZ SME 6938.09 -83.10 -1.18% 15:00
Chinext 2167.4 -37.16 -1.69% 15:00
Hong Kong 22997.91 60.69 0.26% 16:09
HK China Ent 9602.65 -3.52 -0.04% 16:09
HK Aff Crp 3943.03 -22.44 -0.57% 08/22
HK GEM 383.23 0.95 0.25% 16:18
Mongolia 12341.8 -17.49 -0.14% 13:10
Singapore 2841.19 -2.83 -0.10% 17:10
Vietnam 657.68 -4.60 -0.69% 15:02
Thailand 1539.24 0.48 0.03% 17:08
Philippines 7981.21 50.46 0.64% 15:20
Malaysia 1691.07 3.39 0.20% 17:05
Indonesia 5427.176 11.14 0.21% 16:05
India 27985.54 -91.46 -0.33% 15:58
Pakistan 26421.61 -71.45 -0.27% 14:23
  European Market Indices
Index Quote Change Change% Local
Russia 963.04 -2.64 -0.27% 18:40
London 6828.54 -30.41 -0.44% 16:35
Paris 4389.94 -10.58 -0.24% 18:05
Frankfurt 10494.35 -50.01 -0.47% 18:30
Turkey 77953.25 -192.34 -0.25% 17:40
Hungary 27572.95 -26.82 -0.10% 17:25
Ukraine 693.53 -5.68 -0.81% 17:05
Austria 2256.79 -11.41 -0.50% 17:45
Poland 47619.49 82.77 0.17% 17:15
Czech 846.29 -1.31 -0.15% 16:45
Sweden 1391.471 -2.14 -0.15% 17:35
Finland 8348.816 -25.13 -0.30% 18:35
Norway 544.78 0.39 0.07% 16:42
Greece 566.01 4.69 0.84% 17:19
Italy 18002.75 57.47 0.32% 17:35
Belgium 3510.61 8.08 0.23% 18:05
Luxembourg 1553.215 -20.82 -1.32% 17:35
Netherlands 447.63 -1.09 -0.24% 18:05
Iceland 1227.51 3.20 0.26% 16:35
Denmark 941.008 12.31 1.33% 17:05
Switzerland 8157.85 30.57 0.38% 17:31
Spain 852.19 2.11 0.25% 17:38
Portugal 2510.98 1.21 0.05% 17:05
Ireland 6064.08 21.19 0.35% 17:00
Israel 1471.23 0.60 0.04% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45994.96 117.95 0.26% 17:00
Jordan 2086.2 -11.14 -0.53% 14:59
UAE Dubai 3535.29 -24.41 -0.69% 14:00
Abu Dhabi 4510.55 -8.74 -0.19% 14:00
Nigeria 27817 166.68 0.60% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18529.42 -23.15 -0.12% 16:15
NASDAQ 5244.602 6.22 0.12% 17:16
NYSE comp. 10815.92 -13.23 -0.12% 19:14
S&P 500 2182.64 -1.23 -0.06% 16:38
Rus 3000 1290.44 -0.15 -0.01% 16:30
Rus 3000 growth 858.88 0.94 0.11% 16:30
Rus 3000 value 1374.57 -1.84 -0.13% 16:30
Rus 1000 1209.107 -0.39 -0.03% 16:30
Rus 2000 1239.744 2.98 0.24% 16:30
Gold & Silver 105.71 -1.98 -1.84% 08/22
Gold Bugs 262.53 -6.00 -2.24% 08/22
AMEX Energy 696.16 -7.56 -1.07% 08/22
NYSE Energy 10665.63 -115.45 -1.07% 16:15
Oil Services 162.41 -3.89 -2.34% 08/22
AMEX Oil 1138.49 -13.29 -1.15% 08/22
PHLX Semicon 797.29 0.23 0.03% 08/22
NBI BioTech 3096.57 60.57 1.99% 08/22
AMEX BioTech 3408.25 90.61 2.73% 08/22
Canada 14748.19 60.73 0.41% 18:05
Brazil 57781.24 -1317.68 -2.23% 17:21
Mexico 48293.46 -4.00 -0.01% 15:06
Argentina 15497.15 -101.07 -0.65% 17:01
Chile 4159.49 12.07 0.29% 16:12
Venezuela 12119.03 -138.58 -1.13% 12:30
Colombia 1349.21 -0.58 -0.04% 15:00
Bermuda 1360.6 1.45 0.11% close
Jamaica 161441 -934 -0.58% 14:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 683.00 1.00 0.15% 08/19
Baltic Capesize 843.00 -9.00 -1.06% 08/19
Baltic Panamax 727.00 0.00 0.00% 08/19
Baltic Supramax 686.00 9.00 1.33% 08/19
VIX 12.27 0.93 8.20% 16:14
VXD 11.92 0.83 7.48% 08/22
VXN 14.00 0.58 4.32% 08/22
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2960.37 -7.83 -0.26% 23:03
Tran Avg 7894.77 -35.58 -0.45% 08/22
Airlines 88.11 -0.78 -0.87% 08/22
Util Avg 684.72 1.51 0.22% 08/22
Paper 107.79 -2.81 -2.54% 08/22
ML Tech 100 742.89 -1.09 -0.15% 08/22
Comp. Tech 1810.87 -3.25 -0.18% 08/22
Disk Drives 83.28 -0.52 -0.62% 08/22
Hardware 582.23 -2.06 -0.35% 08/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.52 0.04 0.04% 16:59
Euro Index 113.20 -0.05 -0.04% 08/22
GB Pound 131.40 0.63 0.48% 08/22
Japanese Yen 99.71 -0.10 -0.10% 08/22
Aus. Dollar 76.23 -0.03 -0.04% 08/22
Swiss Franc 103.92 -0.22 -0.21% 08/22
30Y T-Bond Yld 22.36 -0.49 -2.14% 15:00
10Y T-Bond Yld 15.39 -0.39 -2.47% 15:00
5Y T-Bond Yld 11.33 -0.30 -2.58% 15:00
3M T-Bill Dscnt 2.80 -0.13 -4.44% 15:00
JPM GBI-EM 274.9240 -0.8840 -0.32% 08/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 252.20 0.34 0.13% 16:29
US Gambling 670.38 2.53 0.38% 08/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3416.6 3.7 0.11% 17:15
NYSE Finance 6228.69 4.97 0.08% 16:43
Banks 70.23 0.00 0.01% 08/22
Insurance 7721.71 0.59 0.01% 08/22
Broker Dealer 166.90 0.08 0.05% 08/22
EPRA/NA. AU 1100.80 5.57 0.51% 08/22
EPRA/NA. JP 2664.34 -7.06 -0.26% 08/22
TSE REIT 1814.58 -10.02 -0.55% 08/22
HK Property 33617.89 67.18 0.20% 03:09
EPRA UK 1736.42 10.82 0.63% 08/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2428.53 9.16 0.38% 08/22
REITs 362.03 1.75 0.49% 08/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.0811 -1.70 -0.90% 17:28
S&P GSCI 221.47 -4.16 -1.84% 08/22
S&P GSCI ENGY 205.54 -2.85 -1.37% 08/22
Rogers Comm 2223.35 -29.17 -1.29% 08/22
CRB Metals 1220.62 -13.08 -1.06% 08/22
GSCI Prec Metal 185.37 -0.95 -0.51% 08/22
GSCI Ind Metal 151.43 -0.88 -0.58% 08/22
Rogers Metals 1909.69 -16.04 -0.83% 08/22
FTSE Gold 1929.94 -36.29 -1.85% 08/22
Basic Material 249.38 -0.97 -0.39% 08/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.50 -1.04 -1.12% 08/22
CRB Wildcatters 824.59 -13.43 -1.60% 08/22
GSCI Energy 105.84 -3.23 -2.97% 08/22
Natural Gas 627.76 -7.38 -1.16% 08/22
Rogers Energy 310.61 -7.83 -2.46% 08/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.30 -0.29 -0.71% 16:03
Bioenergy 115.98 -0.94 -0.80% 08/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.87 0.35 0.21% 08/23
Cleantech 1404.00 2.97 0.21% 08/22
Progressive Ener. 221.65 -0.65 -0.29% 08/22
ISE Water 147.61 -0.01 -0.01% 16:20
US Water 1747.65 5.49 0.32% 08/22
CRB Agri 4644.50 50.38 1.10% 08/22
Agribusiness 399.58 3.95 1.00% 08/22
Rogers Agri. 845.84 -1.14 -0.13% 08/22
S&P GSCI Agri 43.75 0.06 0.14% 08/22
GSCI livestock 168.73 -0.47 -0.28% 08/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1339.14 0.05 0.00% 17:00
Silver 18.8918 -0.0184 -0.10% 17:55
Platinum 1103.5 0.3 0.03% 17:51
Palladium 692.13 -1.37 -0.20% 17:50
Copper 2.1483 -0.02 -1.08% 13:59
Nickel 4.6402 -0.04 -0.84% 13:59
Aluminum 0.7502 -0.00 -0.16% 13:59
Zinc 1.0350 -0.00 -0.09% 13:59
Lead 0.8359 -0.01 -1.72% 13:59
Uranium 26.00 0.00 0.00% 08/19
Gold Futr 1343.4 -2.8 -0.21% 16:59
Silver Futr 18.859 -0.458 -2.37% 16:59
Copper Futr 215.2 -2.55 -1.17% 16:59
Nat Gas Futr 2.679 0.095 3.68% 16:59
Brent Crude Fut 49.12 -1.76 -3.46% 17:36
WTI Crude Futr 47.05 -1.47 -3.03% 14:29
Heating oil futr 148.64 -3.32 -2.18% 16:59
Corn Future 342.5 -1.25 -0.36% 14:19
Wheat Future 435.25 -9.5 -2.14% 14:19
Cocoa Future 2984 -115 -3.71% 13:29
Soybean Futr 1015.75 11.25 1.12% 14:19
Soybean Oil Fut 34.31 -0.25 -0.72% 14:19
Coffee C Futr 146.4 4.8 3.39% 13:30
Sugar #11 20.42 0.65 3.29% 13:00
Cotton #2 Fut 68.28 0.25 0.37% 14:19
Live Cattle Fut 110.35 0.1 0.09% 14:04
lean Hogs Fut 61.15 -0.775 -1.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1323 0.0003 0.03% 17:54
GBP-USD 1.314 0.0003 0.02% 17:54
USD-CHF 0.9619 -0.0005 -0.05% 17:54
USD-SEK 8.3686 -0.0055 -0.07% 17:54
USD-RUB 64.8091 -0.0021 -0.00% 17:54
USD-HUF 274.18 -0.06 -0.02% 17:54
USD-TRY 2.9418 0 0.00% 17:54
USD-ZAR 13.5765 -0.0046 -0.03% 17:54
USD-ILS 3.7761 0.0106 0.28% 15:58
USD-JPY 100.3 -0.03 -0.03% 17:54
USD-CNY 6.6507 -0.0025 -0.04% 11:29
USD-HKD 7.7536 0.0005 0.01% 17:54
USD-TWD 31.804 0.138 0.44% 03:59
USD-KRW 1126.37 8.86 0.79% 02:29
USD-THB 34.64 -0.028 -0.08% 17:53
USD-SGD 1.3508 0.0002 0.01% 17:54
USD-PHP 46.589 0.166 0.36% 04:59
USD-MYR 4.028 0.0123 0.31% 05:59
USD-IDR 13226.00 63.00 0.48% 04:59
USD-INR 67.1862 0.125 0.19% 07:29
AUD-USD 0.7631 0.0005 0.07% 17:54
NZD-USD 0.7291 0.0022 0.30% 17:54
USD-CAD 1.2938 -0.0008 -0.06% 17:51
USD-BRL 3.2007 -0.0043 -0.13% 16:59
USD-MXN 18.2877 -0.0071 -0.04% 17:51
USD-ARS 14.8376 -0.0865 -0.58% 13:59
USD-CLP 668.95 8.58 1.30% 24:29
  MSCI Index  2016/08/22
MSCI Value Daily MTD YTD
World 1732.607 0.04% 0.63% 4.20%
Zhong Hua 354.960 -0.04% 5.94% 4.89%
Gold. Drgn 151.283 -0.34% 4.43% 6.92%
Far East 3017.953 0.37% 1.15% 1.51%
Pacific 2381.452 0.29% 0.81% 2.89%
Asia Pacific 139.034 -0.06% 1.92% 5.36%
Europe 1481.617 0.08% 0.79% -2.69%
BRIC 249.332 -0.55% 4.97% 12.84%
EM 904.220 -0.67% 3.52% 13.86%
EM Asia 441.882 -0.61% 3.71% 9.48%
EM East Eur 128.965 0.06% 4.03% 16.87%
EM Lat Am 2452.115 -1.29% 2.54% 34.01%
EM EMEA 250.441 -0.41% 3.50% 19.14%
USA 2079.627 -0.03% 0.43% 6.66%
AUSTRALIA 749.140 -0.02% -0.54% 7.90%
China 62.071 -0.17% 8.09% 4.48%
India 483.226 -0.74% -0.57% 5.15%
Russia 502.791 0.07% 4.43% 24.23%
Brazil 1658.262 -1.98% 0.98% 60.03%
Taiwan 300.418 -1.25% -0.00% 13.14%
Korea 400.146 -1.27% 2.39% 12.40%
Thailand 382.707 0.12% 2.62% 29.77%
Malaysia 366.899 -0.04% 3.50% 7.66%
Indonesia 810.879 0.04% 3.02% 24.20%
Turkey 383.916 -0.81% 5.20% 8.63%
Frontier Markets 491.746 -0.03% -0.41% -2.78%
South Africa 506.192 -0.62% 3.18% 28.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels