World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7349.609 -13.55 -0.18% 18:49
Australia 5628.242 -8.45 -0.15% 17:53
Nikkei 225 16735.12 -29.85 -0.18% 15:15
TOPIX 1314.83 -2.66 -0.20% 15:00
TSE 2nd Sec 4207.3 13.12 0.31% 15:00
JASDAQ 110.67 0.58 0.53% 15:00
Korea 2044.64 0.86 0.04% 18:03
Taiwan 9200.42 45.34 0.50% 13:49
Taiwan OTC 130.76 0.18 0.14% 13:49
Shanghai 3018.746 -6.94 -0.23% 15:29
Shanghai A 3160.188 -7.27 -0.23% 15:29
Shanghai B 346.843 -0.59 -0.17% 15:29
Shenzhen A 2067.074 -6.82 -0.33% 15:00
Shenzhen B 1161.674 -0.30 -0.03% 15:00
SHSZ 300 3243.34 -13.64 -0.42% 15:01
Shenzhen 10511.16 -53.62 -0.51% 15:00
SZ SME 6843.02 -41.03 -0.60% 15:00
Chinext 2137 -17.51 -0.81% 15:00
Hong Kong 22492.43 26.82 0.12% 16:09
HK China Ent 9315.5 14.33 0.15% 16:09
HK Aff Crp 3848.18 3.03 0.08% 08/10
HK GEM 373.95 4.06 1.10% 16:20
Mongolia 12830.46 -109.04 -0.84% 11:05
Singapore 2875.57 4.79 0.17% 17:10
Vietnam 648.33 10.99 1.72% 15:01
Thailand 1548.13 -0.08 -0.01% 17:08
Philippines 8051.4 -3.66 -0.05% 15:20
Malaysia 1673.03 1.32 0.08% 17:05
Indonesia 5423.949 -16.34 -0.30% 16:06
India 27774.88 -310.28 -1.10% 17:34
Pakistan 26484.31 73.11 0.28% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 947.19 -6.79 -0.71% 18:40
London 6866.42 15.12 0.22% 16:35
Paris 4452.01 -16.06 -0.36% 18:05
Frankfurt 10650.89 -42.01 -0.39% 18:30
Turkey 77955.65 -569.24 -0.72% 17:40
Hungary 27502.22 -90.88 -0.33% 17:25
Ukraine 697.05 -8.67 -1.23% 17:05
Austria 2267.22 -7.25 -0.32% 17:45
Poland 48400.99 140.80 0.29% 17:15
Czech 859.18 2.39 0.28% 16:45
Sweden 1405.986 -5.36 -0.38% 17:35
Finland 8505.465 -27.52 -0.32% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 567.28 4.88 0.87% 17:19
Italy 18446.41 -10.50 -0.06% 17:35
Belgium 3490.52 -3.25 -0.09% 18:05
Luxembourg 1577.494 -11.98 -0.75% 17:35
Netherlands 452.01 -1.79 -0.39% 18:05
Iceland 1223.69 -2.41 -0.20% 16:35
Denmark 931.875 -14.17 -1.50% 17:05
Switzerland 8208.9 -20.52 -0.25% 17:31
Spain 870.95 0.31 0.04% 17:38
Portugal 2550.14 10.20 0.40% 17:05
Ireland 5909.33 -50.80 -0.85% 17:00
Israel 1462.7 -11.52 -0.78% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45132.06 -378.59 -0.83% 17:00
Jordan 2120.03 -10.69 -0.50% 14:59
UAE Dubai 3530.6 8.71 0.25% 14:00
Abu Dhabi 4539.11 5.32 0.12% 14:00
Nigeria 27421.83 149.69 0.55% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18495.66 -37.39 -0.20% 16:15
NASDAQ 5204.586 -20.89 -0.40% 17:16
NYSE comp. 10774.98 -29.53 -0.27% 19:14
S&P 500 2175.49 -6.25 -0.29% 16:33
Rus 3000 1285.133 -4.17 -0.32% 18:52
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1205.041 -3.55 -0.29% 18:52
Rus 2000 1223.275 -8.47 -0.69% 18:52
Gold & Silver 112.73 1.63 1.47% 08/10
Gold Bugs 281.63 4.58 1.65% 08/10
AMEX Energy 674.01 -8.38 -1.23% 08/10
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 160.37 -3.86 -2.35% 08/10
AMEX Oil 1112.68 -10.78 -0.96% 08/10
PHLX Semicon 772.82 -5.95 -0.76% 08/10
NBI BioTech 3021.79 -61.33 -1.99% 08/10
AMEX BioTech 3298.95 -103.21 -3.03% 08/10
Canada 14775.04 -26.19 -0.18% 18:05
Brazil 56919.78 -769.63 -1.33% 17:20
Mexico 47797.7 167.33 0.35% 15:06
Argentina 15346.41 -108.53 -0.70% 17:01
Chile 4134.18 -14.08 -0.34% 17:08
Venezuela 12255.1 -64.70 -0.53% 12:30
Colombia 1322.33 -1.60 -0.12% 14:59
Bermuda 1271.46 17.69 1.41% close
Jamaica 159870 -858 -0.53% 15:52
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 638.00 7.00 1.11% 08/10
Baltic Capesize 795.00 25.00 3.25% 08/10
Baltic Panamax 659.00 17.00 2.65% 08/10
Baltic Supramax 639.00 -3.00 -0.47% 08/10
VIX 12.05 0.39 3.34% 16:14
VXD 11.69 0.28 2.45% 08/10
VXN 14.55 0.36 2.54% 08/10
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 3018.46 -10.72 -0.35% 23:03
Tran Avg 7802.92 -33.86 -0.43% 08/10
Airlines 87.79 -0.17 -0.19% 08/10
Util Avg 690.64 0.01 0.00% 08/10
Paper 111.26 0.86 0.78% 08/10
ML Tech 100 732.63 -2.59 -0.35% 08/10
Comp. Tech 1803.52 -5.79 -0.32% 08/10
Disk Drives 79.34 -1.62 -2.00% 08/10
Hardware 555.38 -4.30 -0.77% 08/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.59 -0.47 -0.49% 16:59
Euro Index 111.79 0.56 0.50% 08/10
GB Pound 130.16 0.15 0.11% 08/10
Japanese Yen 98.89 0.73 0.74% 08/10
Aus. Dollar 77.20 0.46 0.61% 08/10
Swiss Franc 102.58 0.69 0.68% 08/10
30Y T-Bond Yld 22.27 -0.30 -1.33% 15:00
10Y T-Bond Yld 15.09 -0.36 -2.33% 15:00
5Y T-Bond Yld 10.70 -0.37 -3.34% 15:00
3M T-Bill Dscnt 2.73 -0.20 -6.83% 15:00
JPM GBI-EM 272.1100 1.9820 0.73% 08/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 671.74 -3.83 -0.57% 08/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3375.6 -24.9 -0.73% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 69.05 -0.89 -1.27% 08/10
Insurance 7669.10 -15.97 -0.21% 08/10
Broker Dealer 164.92 -1.06 -0.64% 08/10
EPRA/NA. AU 1103.99 6.60 0.60% 08/10
EPRA/NA. JP 2732.63 -13.31 -0.48% 08/10
TSE REIT 1840.12 4.36 0.24% 08/10
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1728.17 -0.52 -0.03% 08/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2404.75 9.68 0.40% 08/10
REITs 370.13 -0.10 -0.03% 08/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.5491 -1.88 -1.04% 17:28
S&P GSCI 207.98 -3.06 -1.45% 08/10
S&P GSCI ENGY 196.67 -2.02 -1.02% 08/10
Rogers Comm 2135.28 -15.72 -0.73% 08/10
CRB Metals 1228.63 -8.10 -0.65% 08/10
GSCI Prec Metal 188.12 1.16 0.62% 08/10
GSCI Ind Metal 151.99 0.83 0.55% 08/10
Rogers Metals 1944.25 16.92 0.88% 08/10
FTSE Gold 2064.18 41.71 2.06% 08/10
Basic Material 249.21 0.31 0.12% 08/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.34 0.64 0.68% 08/10
CRB Wildcatters 779.78 -9.54 -1.21% 08/10
GSCI Energy 94.93 -2.47 -2.54% 08/10
Natural Gas 585.71 -5.19 -0.88% 08/10
Rogers Energy 280.24 -6.13 -2.14% 08/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 115.03 -5.29 -4.40% 08/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.07 -1.08 -0.65% 08/11
Cleantech 1374.45 -11.31 -0.82% 08/10
Progressive Ener. 216.39 -1.35 -0.62% 08/10
ISE Water 146 0.21 0.14% 17:00
US Water 1788.65 6.14 0.34% 08/10
CRB Agri 4576.34 3.65 0.08% 08/10
Agribusiness 398.84 -2.04 -0.51% 08/10
Rogers Agri. 839.14 -2.18 -0.26% 08/10
S&P GSCI Agri 43.22 -0.25 -0.57% 08/10
GSCI livestock 171.65 0.50 0.29% 08/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1346.57 -0.04 -0.00% 17:00
Silver 20.157 0.004 0.02% 17:54
Platinum 1175.5 -0.75 -0.06% 17:55
Palladium 724.38 0.23 0.03% 17:52
Copper 2.1811 0.02 0.82% 13:59
Nickel 4.9268 0.04 0.90% 13:59
Aluminum 0.7410 0.00 0.33% 13:59
Zinc 1.0369 0.01 0.62% 13:59
Lead 0.8218 0.01 0.74% 13:58
Uranium 26.25 1.25 5.00% 08/05
Gold Futr 1351.9 5.2 0.39% 16:59
Silver Futr 20.17 0.32 1.61% 16:59
Copper Futr 217.1 2.1 0.98% 16:59
Nat Gas Futr 2.561 -0.054 -2.07% 16:59
Brent Crude Fut 43.86 -1.12 -2.49% 17:39
WTI Crude Futr 41.71 -1.06 -2.48% 16:59
Heating oil futr 131.84 -1.23 -0.92% 16:59
Corn Future 333 0.5 0.15% 14:19
Wheat Future 421.75 4.75 1.14% 14:19
Cocoa Future 3005 52 1.76% 13:29
Soybean Futr 982.25 -5.75 -0.58% 14:19
Soybean Oil Fut 31.99 0.34 1.07% 14:19
Coffee C Futr 138.65 -2.45 -1.74% 13:29
Sugar #11 19.64 -0.75 -3.68% 24:59
Cotton #2 Fut 71.44 -1.61 -2.20% 14:20
Live Cattle Fut 114.925 -0.075 -0.07% 14:04
lean Hogs Fut 58.975 0.775 1.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.118 0.0004 0.04% 17:54
GBP-USD 1.3011 0.0001 0.01% 17:54
USD-CHF 0.9746 -0.0004 -0.04% 17:54
USD-SEK 8.4556 -0.0087 -0.10% 17:54
USD-RUB 64.9099 -0.0152 -0.02% 17:54
USD-HUF 277.83 -0.06 -0.02% 17:54
USD-TRY 2.9568 -0.0007 -0.02% 17:54
USD-ZAR 13.2764 -0.005 -0.04% 17:54
USD-ILS 3.818 0.0019 0.05% 15:58
USD-JPY 101.19 -0.1 -0.10% 17:53
USD-CNY 6.636 -0.0197 -0.30% 11:29
USD-HKD 7.7564 0 0.00% 17:54
USD-TWD 31.142 -0.303 -0.96% 03:59
USD-KRW 1095.10 -11.08 -1.00% 02:29
USD-THB 34.77 0 0.00% 17:52
USD-SGD 1.3409 -0.0008 -0.06% 17:53
USD-PHP 46.725 -0.156 -0.33% 04:58
USD-MYR 3.9882 -0.0393 -0.98% 05:55
USD-IDR 13112.50 -14.00 -0.11% 04:59
USD-INR 66.715 -0.1275 -0.19% 07:29
AUD-USD 0.7707 0.0004 0.05% 17:53
NZD-USD 0.7273 0.0067 0.93% 17:53
USD-CAD 1.3057 -0.0001 -0.01% 17:52
USD-BRL 3.1274 -0.018 -0.57% 16:59
USD-MXN 18.4101 -0.0051 -0.03% 17:52
USD-ARS 14.669 -0.0945 -0.64% 13:59
USD-CLP 649.05 -3.39 -0.52% 13:29
  MSCI Index  2016/08/10
MSCI Value Daily MTD YTD
World 1727.486 -0.06% 0.33% 3.89%
Zhong Hua 344.727 0.27% 2.88% 1.87%
Gold. Drgn 149.824 0.51% 3.42% 5.89%
Far East 3013.732 0.32% 1.01% 1.37%
Pacific 2388.209 0.33% 1.09% 3.18%
Asia Pacific 139.121 0.39% 1.99% 5.42%
Europe 1475.797 0.26% 0.40% -3.08%
BRIC 243.710 -0.18% 2.60% 10.30%
EM 902.994 0.36% 3.38% 13.71%
EM Asia 440.641 0.48% 3.42% 9.17%
EM East Eur 128.204 -0.25% 3.42% 16.18%
EM Lat Am 2462.283 -0.37% 2.97% 34.56%
EM EMEA 250.537 0.42% 3.54% 19.18%
USA 2072.645 -0.29% 0.09% 6.31%
AUSTRALIA 764.112 0.37% 1.45% 10.05%
China 59.476 0.38% 3.57% 0.12%
India 485.408 -0.84% -0.12% 5.62%
Russia 494.570 -0.62% 2.73% 22.20%
Brazil 1680.608 -1.11% 2.34% 62.18%
Taiwan 315.518 1.21% 5.02% 18.83%
Korea 406.651 0.80% 4.06% 14.23%
Thailand 381.610 0.74% 2.33% 29.40%
Malaysia 366.009 1.07% 3.25% 7.40%
Indonesia 821.867 -0.29% 4.41% 25.89%
Turkey 381.322 -0.40% 4.48% 7.89%
Frontier Markets 492.641 0.23% -0.23% -2.61%
South Africa 511.011 0.92% 4.16% 29.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels