World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7301.902 -8.49 -0.12% 18:48
Australia 5615 2.44 0.04% 17:52
Nikkei 225 16664.82 281.78 1.72% 15:15
TOPIX 1321.67 14.73 1.13% 15:00
TSE 2nd Sec 4231.22 9.74 0.23% 15:00
JASDAQ 111.67 -0.10 -0.09% 15:00
Korea 2025.05 -2.29 -0.11% 18:03
Taiwan 9063.39 38.60 0.43% 13:49
Taiwan OTC 130.66 -0.36 -0.27% 13:49
Shanghai 2991.999 -58.17 -1.91% 15:29
Shanghai A 3132.089 -60.90 -1.91% 15:29
Shanghai B 346.47 -6.37 -1.81% 15:29
Shenzhen A 2044.035 -95.38 -4.46% 15:00
Shenzhen B 1126.963 -22.82 -1.98% 15:00
SHSZ 300 3218.24 -51.35 -1.57% 15:01
Shenzhen 10405.85 -446.36 -4.11% 15:00
SZ SME 6783.56 -303.42 -4.28% 15:00
Chinext 2155.39 -124.16 -5.45% 15:00
Hong Kong 22218.99 89.26 0.40% 16:09
HK China Ent 9115.29 53.04 0.59% 16:09
HK Aff Crp 3791.59 -2.38 -0.06% 07/27
HK GEM 384.07 -2.33 -0.60% 15:19
Mongolia 12776.73 -58.69 -0.46% 13:10
Singapore 2941.49 8.05 0.27% 17:10
Vietnam 656.11 7.52 1.16% 15:02
Thailand 1513.03 8.22 0.55% 14:14
Philippines 8100.48 75.94 0.95% 14:54
Malaysia 1663.56 2.14 0.13% 17:05
Indonesia 5274.361 49.97 0.96% 16:00
India 28024.33 47.81 0.17% 17:34
Pakistan 26236.07 116.93 0.45% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 918.85 -5.89 -0.64% 18:40
London 6750.43 26.40 0.39% 16:35
Paris 4446.96 52.19 1.19% 18:05
Frankfurt 10319.55 71.79 0.70% 18:30
Turkey 75075.7 1386.27 1.88% 17:40
Hungary 27781.05 -233.08 -0.83% 17:25
Ukraine 721.07 2.50 0.35% 17:05
Austria 2242.97 12.73 0.57% 17:45
Poland 46803.82 -101.78 -0.22% 17:15
Czech 893.42 4.00 0.45% 16:45
Sweden 1387.509 4.78 0.35% 17:35
Finland 8421.195 14.24 0.17% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 569.16 3.16 0.56% 17:19
Italy 18530.47 206.03 1.12% 17:38
Belgium 3453.66 -3.30 -0.10% 18:05
Luxembourg 1541.855 10.34 0.67% 17:35
Netherlands 452.98 -1.08 -0.24% 18:05
Iceland 1251.16 -0.85 -0.07% 16:35
Denmark 989.746 -3.69 -0.37% 17:05
Switzerland 8221.33 -5.87 -0.07% 17:31
Spain 871.85 11.30 1.31% 17:38
Portugal 2480.78 13.80 0.56% 17:05
Ireland 5817.98 27.59 0.48% 17:00
Israel 1458.58 -2.93 -0.20% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46874.05 85.73 0.18% 17:00
Jordan 2110.35 11.32 0.54% 14:59
UAE Dubai 3509.9 -29.93 -0.85% 14:00
Abu Dhabi 4596.83 5.10 0.11% 14:00
Nigeria 28205.62 260.60 0.93% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18472.17 -1.58 -0.01% 16:15
NASDAQ 5139.81 29.76 0.58% 17:16
NYSE comp. 10739.77 -33.22 -0.31% 19:14
S&P 500 2166.58 -2.60 -0.12% 16:34
Rus 3000 1279.607 -1.68 -0.13% 18:32
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1199.788 -1.87 -0.16% 18:32
Rus 2000 1218.927 2.07 0.17% 18:32
Gold & Silver 107.59 4.59 4.46% 07/27
Gold Bugs 269.46 12.06 4.68% 07/27
AMEX Energy 668.84 -7.19 -1.06% 07/27
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 159.88 -2.32 -1.43% 07/27
AMEX Oil 1107.48 -11.54 -1.03% 07/27
PHLX Semicon 774.93 0.01 0.00% 07/27
NBI BioTech 3002.50 71.93 2.45% 07/27
AMEX BioTech 3331.11 66.38 2.03% 07/27
Canada 14546.54 -3.46 -0.02% 18:05
Brazil 56852.84 70.09 0.12% 17:21
Mexico 46812.07 -114.93 -0.24% 15:06
Argentina 15698.69 -59.01 -0.37% 17:05
Chile 4146.67 -1.86 -0.04% 17:13
Venezuela 12322.26 92.19 0.75% 12:28
Colombia 1321.65 5.96 0.45% 14:59
Bermuda 1207.37 -4.50 -0.37% close
Jamaica 158996 39 0.02% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 696.00 -13.00 -1.83% 07/26
Baltic Capesize 841.00 -36.00 -4.10% 07/26
Baltic Panamax 784.00 -22.00 -2.73% 07/26
Baltic Supramax 690.00 -7.00 -1.00% 07/26
VIX 12.83 -0.22 -1.69% 16:14
VXD 12.43 -0.59 -4.53% 07/27
VXN 15.14 -0.79 -4.96% 07/27
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2999.48 20.58 0.69% 23:03
Tran Avg 7861.45 -118.85 -1.49% 07/27
Airlines 89.11 -0.33 -0.37% 07/27
Util Avg 704.80 -8.39 -1.18% 07/27
Paper 110.37 7.22 7.00% 07/27
ML Tech 100 730.13 -3.43 -0.47% 07/27
Comp. Tech 1764.20 18.95 1.09% 07/27
Disk Drives 81.96 -1.76 -2.10% 07/27
Hardware 569.45 4.09 0.72% 07/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.75 -0.42 -0.43% 16:59
Euro Index 110.62 0.74 0.68% 07/27
GB Pound 132.24 0.93 0.71% 07/27
Japanese Yen 94.91 -0.64 -0.66% 07/27
Aus. Dollar 74.93 -0.10 -0.13% 07/27
Swiss Franc 101.50 0.74 0.74% 07/27
30Y T-Bond Yld 22.28 -0.52 -2.28% 15:00
10Y T-Bond Yld 15.15 -0.48 -3.07% 15:00
5Y T-Bond Yld 11.01 -0.37 -3.25% 15:00
3M T-Bill Dscnt 2.83 -0.25 -8.12% 15:00
JPM GBI-EM 262.7960 -0.8670 -0.33% 07/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 659.10 -6.04 -0.91% 07/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3358.8 3.6 0.11% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 68.12 0.37 0.54% 07/27
Insurance 7580.44 18.34 0.24% 07/27
Broker Dealer 162.40 0.81 0.50% 07/27
EPRA/NA. AU 1130.62 -6.79 -0.60% 07/27
EPRA/NA. JP 2770.99 2.37 0.09% 07/27
TSE REIT 1849.36 -15.65 -0.84% 07/27
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1720.30 10.38 0.61% 07/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2344.76 8.92 0.38% 07/27
REITs 369.45 -2.97 -0.80% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.6188 -1.60 -0.88% 17:28
S&P GSCI 209.08 -2.43 -1.15% 07/27
S&P GSCI ENGY 197.23 -1.64 -0.83% 07/27
Rogers Comm 2128.47 -19.13 -0.89% 07/27
CRB Metals 1188.77 13.22 1.12% 07/27
GSCI Prec Metal 187.59 3.07 1.66% 07/27
GSCI Ind Metal 149.47 -1.61 -1.07% 07/27
Rogers Metals 1904.20 -0.51 -0.03% 07/27
FTSE Gold 1953.07 57.68 3.04% 07/27
Basic Material 243.23 3.65 1.52% 07/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.49 2.15 2.43% 07/27
CRB Wildcatters 734.23 -5.29 -0.72% 07/27
GSCI Energy 96.01 -1.91 -1.95% 07/27
Natural Gas 569.88 -10.79 -1.86% 07/27
Rogers Energy 281.66 -6.44 -2.24% 07/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 116.71 1.24 1.07% 07/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.12 0.80 0.49% 07/28
Cleantech 1352.60 8.56 0.64% 07/27
Progressive Ener. 215.75 -0.94 -0.43% 07/27
ISE Water 144.23 -0.50 -0.35% 17:11
US Water 1867.76 -17.11 -0.91% 07/27
CRB Agri 4558.17 -7.75 -0.17% 07/27
Agribusiness 400.32 -1.13 -0.28% 07/27
Rogers Agri. 841.04 -1.06 -0.13% 07/27
S&P GSCI Agri 43.51 0.14 0.32% 07/27
GSCI livestock 170.27 -1.63 -0.95% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1340 -0.08 -0.01% 17:00
Silver 20.36 -0.005 -0.02% 17:05
Platinum 1137 0.5 0.04% 17:00
Palladium 704 2.5 0.36% 17:53
Copper 2.1960 -0.04 -1.64% 13:59
Nickel 4.6852 0.00 0.09% 13:59
Aluminum 0.7170 -0.00 -0.05% 13:59
Zinc 0.9844 -0.02 -2.46% 13:59
Lead 0.8131 -0.02 -1.89% 13:59
Uranium 25.25 -1.15 -4.36% 07/18
Gold Futr 1326.7 5.9 0.45% 16:59
Silver Futr 19.995 0.312 1.59% 16:59
Copper Futr 218.5 -4.05 -1.82% 16:59
Nat Gas Futr 2.68 -0.032 -1.18% 14:29
Brent Crude Fut 43.34 -1.53 -3.41% 17:34
WTI Crude Futr 41.92 -1 -2.33% 16:59
Heating oil futr 129.5 -3.1 -2.34% 16:58
Corn Future 343 3.5 1.03% 14:19
Wheat Future 414.75 -0.25 -0.06% 14:19
Cocoa Future 2857 6 0.21% 13:29
Soybean Futr 986 12.25 1.26% 14:19
Soybean Oil Fut 30.02 -0.06 -0.20% 14:19
Coffee C Futr 141.2 -0.4 -0.28% 13:29
Sugar #11 19.1 -0.42 -2.15% 13:00
Cotton #2 Fut 73.55 -0.4 -0.54% 14:19
Live Cattle Fut 113.05 0.475 0.42% 14:04
lean Hogs Fut 61.05 -2.575 -4.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1054 -0.0004 -0.04% 17:51
GBP-USD 1.3209 -0.0014 -0.11% 17:51
USD-CHF 0.9862 0.0003 0.03% 17:51
USD-SEK 8.6299 0.0012 0.01% 17:51
USD-RUB 65.8862 0.0862 0.13% 17:51
USD-HUF 283.47 0.14 0.05% 17:51
USD-TRY 3.0188 0 0.00% 17:51
USD-ZAR 14.2618 0.0038 0.03% 17:51
USD-ILS 3.8354 -0.0036 -0.09% 15:58
USD-JPY 105.31 -0.09 -0.09% 17:54
USD-CNY 6.67 -0.002 -0.03% 11:29
USD-HKD 7.7571 0.0004 0.01% 17:54
USD-TWD 32.057 -0.042 -0.13% 03:59
USD-KRW 1134.28 -0.79 -0.07% 01:59
USD-THB 34.97 0.028 0.08% 17:54
USD-SGD 1.3535 0 0.00% 17:54
USD-PHP 47.207 0.047 0.10% 04:55
USD-MYR 4.079 0.0155 0.38% 05:59
USD-IDR 13137.00 -38.00 -0.29% 04:59
USD-INR 67.1463 -0.1287 -0.19% 07:29
AUD-USD 0.7489 -0.0002 -0.03% 17:54
NZD-USD 0.7074 -0.0002 -0.03% 17:54
USD-CAD 1.318 -0.0009 -0.07% 17:54
USD-BRL 3.2619 -0.0142 -0.43% 16:59
USD-MXN 18.8268 0.0009 0.00% 17:54
USD-ARS 14.996 0.045 0.30% 13:59
USD-CLP 667.1 5.88 0.89% 13:29
  MSCI Index  2016/07/27
MSCI Value Daily MTD YTD
World 1706.352 0.02% 3.21% 2.62%
Zhong Hua 340.069 0.20% 5.89% 0.49%
Gold. Drgn 146.728 0.34% 5.99% 3.70%
Far East 2913.801 0.18% 3.72% -1.99%
Pacific 2309.002 0.02% 4.22% -0.24%
Asia Pacific 134.785 0.17% 4.57% 2.14%
Europe 1449.275 0.44% 2.64% -4.82%
BRIC 238.488 0.24% 4.87% 7.93%
EM 874.049 0.38% 4.79% 10.06%
EM Asia 428.295 0.41% 5.11% 6.12%
EM East Eur 123.561 -0.55% 0.53% 11.97%
EM Lat Am 2355.744 -0.16% 3.81% 28.74%
EM EMEA 240.487 0.73% 4.24% 14.40%
USA 2063.252 -0.13% 3.30% 5.82%
AUSTRALIA 738.655 -0.57% 6.07% 6.39%
China 58.396 0.31% 5.07% -1.70%
India 482.832 0.57% 4.75% 5.06%
Russia 480.125 -0.46% -0.68% 18.63%
Brazil 1602.822 -0.02% 7.19% 54.68%
Taiwan 302.486 0.77% 6.27% 13.92%
Korea 387.548 -0.00% 5.24% 8.86%
Thailand 368.466 0.83% 5.94% 24.95%
Malaysia 356.470 -0.26% -0.32% 4.60%
Indonesia 793.227 1.36% 6.60% 21.50%
Turkey 358.367 2.34% -7.47% 1.40%
Frontier Markets 492.180 0.15% 0.63% -2.70%
South Africa 487.852 1.36% 8.21% 23.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels