World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7172.667 17.83 0.25% 18:46
Australia 5565.875 32.01 0.58% 17:59
Nikkei 225 16681.89 -41.42 -0.25% 15:15
TOPIX 1330.75 -0.64 -0.05% 15:00
TSE 2nd Sec 4192.58 9.53 0.23% 15:00
JASDAQ 112.74 1.65 1.49% 15:00
Korea 2015.46 -1.43 -0.07% 18:01
Taiwan 9007.68 -27.19 -0.30% 13:49
Taiwan OTC 130.47 -0.52 -0.40% 13:49
Shanghai 3027.899 -8.70 -0.29% 15:29
Shanghai A 3169.641 -9.15 -0.29% 15:29
Shanghai B 351.42 0.09 0.02% 15:29
Shenzhen A 2129.909 1.45 0.07% 15:00
Shenzhen B 1140.195 1.76 0.15% 15:00
SHSZ 300 3237.6 -10.63 -0.33% 15:01
Shenzhen 10759.86 -18.39 -0.17% 15:00
SZ SME 7041.79 -21.87 -0.31% 15:00
Chinext 2268.53 -5.19 -0.23% 15:00
Hong Kong 21882.48 209.28 0.97% 16:01
HK China Ent 9023.11 34.32 0.38% 16:01
HK Aff Crp 3748.71 34.09 0.92% 07/20
HK GEM 384.14 0.75 0.20% 16:06
Mongolia 12800.08 -32.94 -0.26% 13:10
Singapore 2945.74 26.20 0.90% 17:10
Vietnam 660.26 -7.50 -1.12% 15:01
Thailand 1510.03 18.03 1.21% 17:07
Philippines 8051.97 15.96 0.20% 15:20
Malaysia 1669.61 -0.94 -0.06% 17:05
Indonesia 5242.824 69.99 1.35% 16:00
India 27915.89 128.27 0.46% 17:34
Pakistan 26101.55 -46.28 -0.18% 12:19
  European Market Indices
Index Quote Change Change% Local
Russia 949.25 -3.55 -0.37% 18:40
London 6728.99 31.62 0.47% 16:35
Paris 4379.76 49.63 1.15% 18:05
Frankfurt 10142.01 160.77 1.61% 18:30
Turkey 74902.88 -1274.94 -1.67% 17:40
Hungary 27573.51 163.37 0.60% 17:25
Ukraine 713.46 -0.63 -0.09% 17:05
Austria 2222.3 12.98 0.59% 17:45
Poland 46504.82 253.17 0.55% 17:15
Czech 882.07 5.86 0.67% 16:45
Sweden 1386.587 14.69 1.07% 17:35
Finland 8315.34 75.69 0.92% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 569.74 5.99 1.06% 17:19
Italy 18389.24 113.93 0.62% 17:43
Belgium 3431.32 21.08 0.62% 18:05
Luxembourg 1491.446 1.81 0.12% 17:35
Netherlands 452.18 4.33 0.97% 18:05
Iceland 1270.83 0.64 0.05% 16:35
Denmark 981.946 11.08 1.14% 17:05
Switzerland 8197.43 85.95 1.06% 17:31
Spain 862.2 9.33 1.09% 17:38
Portugal 2434.08 1.13 0.05% 17:05
Ireland 5876.5 70.63 1.22% 17:00
Israel 1468.32 9.10 0.62% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46200.63 -13.65 -0.03% 17:10
Jordan 2113.67 -3.67 -0.17% 14:59
UAE Dubai 3546.52 20.36 0.58% 14:00
Abu Dhabi 4612.38 28.97 0.63% 14:00
Nigeria 28221.18 -267.38 -0.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18595.03 36.02 0.19% 16:15
NASDAQ 5089.934 53.56 1.06% 17:16
NYSE comp. 10793.1 34.56 0.32% 19:14
S&P 500 2173.02 9.24 0.43% 16:38
Rus 3000 1281.967 6.07 0.48% 16:30
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1202.914 5.41 0.45% 16:30
Rus 2000 1209.745 9.30 0.77% 16:30
Gold & Silver 100.47 -6.33 -5.92% 07/20
Gold Bugs 250.60 -16.76 -6.27% 07/20
AMEX Energy 690.42 -0.98 -0.14% 07/20
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 168.17 0.17 0.10% 07/20
AMEX Oil 1138.93 -0.45 -0.04% 07/20
PHLX Semicon 743.74 11.96 1.63% 07/20
NBI BioTech 2894.53 72.25 2.56% 07/20
AMEX BioTech 3208.76 80.39 2.57% 07/20
Canada 14533.57 8.96 0.06% 18:05
Brazil 56578.05 -120.01 -0.21% 17:21
Mexico 47505.25 444.68 0.94% 15:06
Argentina 15931.79 99.24 0.63% 17:01
Chile 4108.7 -31.01 -0.75% 17:12
Venezuela 12497.78 234.42 1.91% 12:28
Colombia 1337.8 -1.20 -0.09% 15:00
Bermuda 1205.38 -1.37 -0.11% close
Jamaica 159074 -114 -0.07% 13:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 736.00 -10.00 -1.34% 07/20
Baltic Capesize 937.00 -49.00 -4.97% 07/20
Baltic Panamax 872.00 -7.00 -0.80% 07/20
Baltic Supramax 702.00 2.00 0.29% 07/20
VIX 11.77 -0.20 -1.67% 16:14
VXD 11.65 -0.05 -0.43% 07/20
VXN 14.27 -0.30 -2.06% 07/20
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2966.95 35.85 1.22% 23:03
Tran Avg 7962.33 0.86 0.01% 07/20
Airlines 89.64 -0.51 -0.57% 07/20
Util Avg 707.27 -3.61 -0.51% 07/20
Paper 102.09 0.41 0.40% 07/20
ML Tech 100 722.82 8.82 1.24% 07/20
Comp. Tech 1747.61 26.43 1.54% 07/20
Disk Drives 80.70 0.79 0.98% 07/20
Hardware 554.44 5.76 1.05% 07/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.16 0.10 0.10% 16:59
Euro Index 110.09 -0.10 -0.09% 07/20
GB Pound 132.46 1.39 1.06% 07/20
Japanese Yen 93.32 -0.94 -1.00% 07/20
Aus. Dollar 74.64 -0.42 -0.56% 07/20
Swiss Franc 101.27 -0.19 -0.18% 07/20
30Y T-Bond Yld 22.97 0.23 1.01% 15:00
10Y T-Bond Yld 15.80 0.22 1.41% 15:00
5Y T-Bond Yld 11.38 0.26 2.34% 15:00
3M T-Bill Dscnt 3.15 0.05 1.61% 15:00
JPM GBI-EM 265.5290 -1.3950 -0.52% 07/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 624.59 5.42 0.88% 07/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3350.7 -2.7 -0.08% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.45 0.02 0.04% 07/20
Insurance 7553.21 1.73 0.02% 07/20
Broker Dealer 160.34 0.95 0.59% 07/20
EPRA/NA. AU 1133.14 12.54 1.12% 07/20
EPRA/NA. JP 2795.98 28.05 1.01% 07/20
TSE REIT 1876.34 12.09 0.65% 07/20
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1702.85 23.17 1.38% 07/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2315.17 26.09 1.14% 07/20
REITs 371.06 -0.08 -0.02% 07/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.0864 -1.02 -0.55% 17:28
S&P GSCI 217.83 -0.43 -0.19% 07/20
S&P GSCI ENGY 203.07 -0.97 -0.47% 07/20
Rogers Comm 2191.23 -7.60 -0.35% 07/20
CRB Metals 1156.36 -15.68 -1.34% 07/20
GSCI Prec Metal 183.02 -3.29 -1.76% 07/20
GSCI Ind Metal 152.89 -1.10 -0.71% 07/20
Rogers Metals 1915.46 -14.59 -0.76% 07/20
FTSE Gold 1885.78 -92.80 -4.69% 07/20
Basic Material 238.31 -1.65 -0.69% 07/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.52 -3.07 -3.50% 07/20
CRB Wildcatters 766.85 6.65 0.87% 07/20
GSCI Energy 102.98 0.50 0.49% 07/20
Natural Gas 585.72 2.22 0.38% 07/20
Rogers Energy 301.64 0.93 0.31% 07/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 114.02 -0.13 -0.11% 07/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.48 1.55 0.96% 07/21
Cleantech 1337.84 13.42 1.01% 07/20
Progressive Ener. 214.65 1.43 0.67% 07/20
ISE Water 144.22 0.76 0.53% 17:02
US Water 1870.99 -1.94 -0.10% 07/20
CRB Agri 4596.22 -3.49 -0.08% 07/20
Agribusiness 402.32 -1.18 -0.29% 07/20
Rogers Agri. 844.83 -6.35 -0.75% 07/20
S&P GSCI Agri 43.70 -0.55 -1.23% 07/20
GSCI livestock 167.67 -1.75 -1.03% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1315.9 -0.16 -0.01% 17:02
Silver 19.403 -0.0065 -0.03% 17:52
Platinum 1086.25 -0.85 -0.08% 17:45
Palladium 671.85 -0.45 -0.07% 17:02
Copper 2.2385 -0.01 -0.46% 13:59
Nickel 4.8005 0.01 0.31% 13:59
Aluminum 0.7317 -0.01 -1.47% 13:59
Zinc 1.0167 0.00 0.17% 13:59
Lead 0.8373 -0.00 -0.39% 13:59
Uranium 26.40 -0.10 -0.38% 07/11
Gold Futr 1319.3 -13 -0.98% 16:59
Silver Futr 19.613 -0.394 -1.97% 16:59
Copper Futr 225.4 -0.9 -0.40% 16:59
Nat Gas Futr 2.658 -0.07 -2.57% 16:59
Brent Crude Fut 47.11 0.45 0.96% 17:39
WTI Crude Futr 44.94 0.29 0.65% 14:29
Heating oil futr 140.54 2.13 1.54% 16:59
Corn Future 344.25 -4.25 -1.22% 14:19
Wheat Future 413 -5 -1.20% 14:19
Cocoa Future 2969 -29 -0.97% 13:29
Soybean Futr 1009 -18.75 -1.82% 14:19
Soybean Oil Fut 31.25 0.07 0.22% 14:19
Coffee C Futr 147 0.45 0.31% 13:29
Sugar #11 19.28 -0.08 -0.41% 24:59
Cotton #2 Fut 72.35 -0.92 -1.26% 14:19
Live Cattle Fut 108.075 -1.4 -1.28% 14:04
lean Hogs Fut 63.875 -0.425 -0.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1011 -0.0004 -0.04% 17:53
GBP-USD 1.3234 0.0026 0.20% 17:53
USD-CHF 0.9873 0 0.00% 17:53
USD-SEK 8.6034 0.0042 0.05% 17:53
USD-RUB 63.845 0.015 0.02% 17:53
USD-HUF 285.75 -0.02 -0.01% 17:53
USD-TRY 3.0895 -0.0003 -0.01% 17:54
USD-ZAR 14.3263 -0.0204 -0.14% 17:53
USD-ILS 3.8583 -0.0014 -0.04% 15:58
USD-JPY 107.2 0.31 0.29% 17:54
USD-CNY 6.6778 -0.0185 -0.28% 11:25
USD-HKD 7.7558 -0.0001 -0.00% 17:54
USD-TWD 32.053 0.024 0.07% 03:59
USD-KRW 1140.87 5.17 0.46% 01:59
USD-THB 35.03 -0.007 -0.02% 17:54
USD-SGD 1.3575 0.001 0.07% 17:54
USD-PHP 47.122 0.205 0.44% 04:58
USD-MYR 4.0297 0.0184 0.46% 05:59
USD-IDR 13112.00 23.50 0.18% 04:58
USD-INR 67.1975 0.09 0.13% 07:29
AUD-USD 0.7474 -0.0004 -0.05% 17:54
NZD-USD 0.6966 -0.006 -0.85% 17:54
USD-CAD 1.3074 0.0017 0.13% 17:53
USD-BRL 3.26 0.0102 0.31% 16:59
USD-MXN 18.6769 -0.0028 -0.01% 17:54
USD-ARS 15.065 0.058 0.39% 13:59
USD-CLP 650.84 -0.3 -0.05% 13:29
  MSCI Index  2016/07/20
MSCI Value Daily MTD YTD
World 1707.318 0.51% 3.27% 2.68%
Zhong Hua 336.256 0.91% 4.71% -0.64%
Gold. Drgn 145.158 0.53% 4.85% 2.59%
Far East 2901.335 -0.22% 3.28% -2.41%
Pacific 2296.491 -0.04% 3.66% -0.78%
Asia Pacific 133.899 0.04% 3.88% 1.47%
Europe 1444.372 1.00% 2.30% -5.14%
BRIC 237.800 0.67% 4.57% 7.62%
EM 870.765 0.30% 4.40% 9.65%
EM Asia 424.708 0.17% 4.23% 5.23%
EM East Eur 126.693 0.27% 3.08% 14.81%
EM Lat Am 2399.777 0.77% 5.75% 31.15%
EM EMEA 239.962 0.51% 4.01% 14.15%
USA 2068.399 0.45% 3.56% 6.09%
AUSTRALIA 731.845 0.63% 5.09% 5.41%
China 57.887 0.81% 4.15% -2.56%
India 476.843 0.32% 3.45% 3.76%
Russia 497.283 0.04% 2.87% 22.87%
Brazil 1618.140 0.92% 8.21% 56.16%
Taiwan 299.702 -0.57% 5.29% 12.87%
Korea 382.739 -0.60% 3.93% 7.51%
Thailand 368.417 1.63% 5.92% 24.93%
Malaysia 362.309 -0.57% 1.31% 6.32%
Indonesia 791.782 0.90% 6.40% 21.28%
Turkey 357.760 -2.18% -7.62% 1.23%
Frontier Markets 492.961 -0.04% 0.79% -2.54%
South Africa 477.716 1.29% 5.96% 20.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels