World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6781.736 -57.66 -0.84% 18:50
Australia 5349.50 -3.80 -0.07% 17:37
Nikkei 225 16065.72 -103.39 -0.64% 15:15
TOPIX 1284.61 -9.29 -0.72% 15:00
TSE 2nd Sec 4190.8 -28.92 -0.69% 15:00
JASDAQ 109.01 -1.02 -0.93% 15:00
Korea 1992.58 9.88 0.50% 18:03
Taiwan 8716.25 31.40 0.36% 13:49
Taiwan OTC 129.07 0.13 0.10% 13:49
Shanghai 2905.55 26.99 0.94% 15:29
Shanghai A 3041.364 28.28 0.94% 15:29
Shanghai B 342.599 2.36 0.69% 15:29
Shenzhen A 2010.158 33.21 1.68% 15:00
Shenzhen B 1075.477 7.29 0.68% 15:00
SHSZ 300 3133.96 27.64 0.89% 15:01
Shenzhen 10297.98 166.12 1.64% 15:00
SZ SME 6801.21 103.20 1.54% 15:00
Chinext 2144.82 52.82 2.52% 15:00
Hong Kong 20795.12 126.68 0.61% 16:01
HK China Ent 8763.11 58.71 0.67% 16:01
HK Aff Crp 3577.53 32.29 0.91% 06/22
HK GEM 408.82 -1.76 -0.43% 16:09
Mongolia 11961.29 26.45 0.22% 13:10
Singapore 2786.13 -3.32 -0.12% 17:10
Vietnam 626.41 -1.59 -0.25% 15:02
Thailand 1424.68 -6.12 -0.43% 17:07
Philippines 7756.37 -10.86 -0.14% 15:20
Malaysia 1637.69 3.46 0.21% 17:05
Indonesia 4896.852 18.14 0.37% 16:00
India 26765.65 -47.13 -0.18% 17:34
Pakistan 25423.86 -113.16 -0.44% 14:09
  European Market Indices
Index Quote Change Change% Local
Russia 927.29 -9.93 -1.06% 18:50
London 6261.19 34.64 0.56% 16:45
Paris 4380.03 12.79 0.29% 06:05
Frankfurt 10071.06 55.52 0.55% 06:30
Turkey 77267.44 -263.93 -0.34% 17:40
Hungary 26789.35 -22.02 -0.08% 17:25
Ukraine 664.53 -5.55 -0.83% 17:05
Austria 2213.77 13.25 0.60% 17:45
Poland 46196.74 414.73 0.91% 17:15
Czech 852.05 9.74 1.16% 16:45
Sweden 1354.599 10.01 0.74% 17:35
Finland 7972.047 33.82 0.43% 18:35
Norway 545.75 4.28 0.79% 16:38
Greece 611.63 3.34 0.55% 17:19
Italy 18987.31 -98.61 -0.52% 17:38
Belgium 3452.83 0.05 0.00% 06:05
Luxembourg 1466.148 4.34 0.30% 17:35
Netherlands 441.25 0.86 0.20% 06:05
Iceland 1283.17 -8.58 -0.66% 16:35
Denmark 947.238 7.55 0.80% 17:05
Switzerland 7972.14 36.39 0.46% 17:31
Spain 875.43 3.53 0.40% 17:38
Portugal 2430.54 -2.86 -0.12% 05:05
Ireland 6290.58 36.78 0.59% 05:00
Israel 1433.58 4.95 0.35% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47475.23 563.20 1.20% 17:00
Jordan 2106.25 -2.32 -0.11% 15:00
UAE Dubai 3375.87 32.44 0.97% 14:00
Abu Dhabi 4497.85 -5.64 -0.13% 14:00
Nigeria 30127.82 705.11 2.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17780.83 -48.90 -0.27% 16:15
NASDAQ 4833.32 -10.44 -0.22% 17:16
NYSE comp. 10473.06 -17.72 -0.17% 19:14
S&P 500 2085.45 -3.45 -0.17% 16:40
Rus 3000 1229.639 -2.43 -0.20% 16:30
Rus 3000 growth 812.54 -1.49 -0.18% 16:30
Rus 3000 value 1319.32 -2.81 -0.21% 16:30
Rus 1000 1154.736 -2.07 -0.18% 16:30
Rus 2000 1148.971 -4.90 -0.42% 16:30
Gold & Silver 90.89 1.63 1.83% 06/22
Gold Bugs 227.49 6.95 3.15% 06/22
AMEX Energy 681.26 -4.00 -0.58% 06/22
NYSE Energy 10593.90 -69.80 -0.65% 17:15
Oil Services 171.06 0.16 0.09% 06/22
AMEX Oil 1136.72 -6.96 -0.61% 06/22
PHLX Semicon 698.25 -1.15 -0.16% 06/22
NBI BioTech 2682.00 18.21 0.68% 06/22
AMEX BioTech 3021.52 20.35 0.68% 06/22
Canada 14003.81 -8.51 -0.06% 18:05
Brazil 50156.3 -681.50 -1.34% 17:20
Mexico 45806.16 100.74 0.22% 15:06
Argentina 13742.29 61.00 0.45% 17:00
Chile 3993.43 4.22 0.11% 17:07
Venezuela 13957.46 -107.02 -0.76% 00:29
Colombia 1326.25 2.60 0.20% 15:00
Bermuda 1174 0.00 0.00% close
Jamaica 158920 -676 -0.42% 14:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 585.00 5.00 0.86% 06/22
Baltic Capesize 878.00 5.00 0.57% 06/22
Baltic Panamax 556.00 8.00 1.46% 06/22
Baltic Supramax 570.00 7.00 1.24% 06/22
VIX 21.17 2.69 14.56% 16:14
VXD 19.30 2.14 12.47% 06/22
VXN 21.64 2.05 10.46% 06/22
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2978.31 10.97 0.37% 23:03
Tran Avg 7600.20 -49.09 -0.64% 06/22
Airlines 83.23 0.25 0.30% 06/22
Util Avg 680.74 -2.92 -0.43% 06/22
Paper 105.47 -1.58 -1.48% 06/22
ML Tech 100 686.10 -3.74 -0.54% 06/22
Comp. Tech 1642.83 -7.00 -0.42% 06/22
Disk Drives 82.02 -3.39 -3.97% 06/22
Hardware 533.99 -6.35 -1.18% 06/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.81 -0.35 -0.37% 16:59
Euro Index 113.14 0.68 0.61% 06/22
GB Pound 147.60 1.10 0.75% 06/22
Japanese Yen 95.60 0.15 0.15% 06/22
Aus. Dollar 75.14 0.61 0.82% 06/22
Swiss Franc 104.34 0.42 0.40% 06/22
30Y T-Bond Yld 24.95 -0.02 -0.08% 15:00
10Y T-Bond Yld 16.85 -0.12 -0.71% 15:00
5Y T-Bond Yld 12.03 0.09 0.75% 15:00
3M T-Bill Dscnt 2.68 0.03 1.13% 15:00
JPM GBI-EM 260.1350 -0.5860 -0.22% 06/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 243.09 -0.54 -0.22% 16:30
US Gambling 627.71 -4.92 -0.78% 06/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3254.4 0.0 -0.01% 17:15
NYSE Finance 6031.70 -9.98 -0.17% 17:15
Banks 66.56 -0.14 -0.21% 06/22
Insurance 7468.79 -15.38 -0.21% 06/22
Broker Dealer 157.83 0.28 0.18% 06/22
EPRA/NA. AU 1070.86 3.46 0.32% 06/22
EPRA/NA. JP 2735.41 -45.00 -1.62% 06/22
TSE REIT 1827.73 -29.36 -1.58% 06/22
HK Property 28524.80 -3.50 -0.01% 03:01
EPRA UK 1865.15 7.57 0.41% 06/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2458.89 10.40 0.42% 06/22
REITs 348.92 -0.62 -0.18% 06/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.8087 -1.27 -0.66% 17:28
S&P GSCI 233.12 -1.23 -0.53% 06/22
S&P GSCI ENGY 215.37 -1.00 -0.46% 06/22
Rogers Comm 2250.71 -13.23 -0.58% 06/22
CRB Metals 1091.04 1.25 0.11% 06/22
GSCI Prec Metal 174.83 -1.13 -0.64% 06/22
GSCI Ind Metal 146.88 0.95 0.65% 06/22
Rogers Metals 1793.95 4.25 0.24% 06/22
FTSE Gold 1696.97 21.06 1.26% 06/22
Basic Material 231.02 0.89 0.39% 06/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.67 0.97 1.28% 06/22
CRB Wildcatters 766.96 -10.84 -1.39% 06/22
GSCI Energy 112.66 -0.76 -0.67% 06/22
Natural Gas 570.40 -8.09 -1.40% 06/22
Rogers Energy 325.16 -4.94 -1.50% 06/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.97 -0.36 -0.92% 16:02
Bioenergy 104.41 -1.81 -1.70% 06/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.74 -0.65 -0.41% 06/23
Cleantech 1330.34 5.14 0.39% 06/22
Progressive Ener. 205.18 -0.91 -0.44% 06/22
ISE Water 138.37 -0.67 -0.48% 17:09
US Water 1804.29 -1.12 -0.06% 06/22
CRB Agri 4597.77 -17.73 -0.38% 06/22
Agribusiness 384.45 -2.13 -0.55% 06/22
Rogers Agri. 880.95 -1.07 -0.12% 06/22
S&P GSCI Agri 47.45 -0.19 -0.40% 06/22
GSCI livestock 179.10 -1.68 -0.93% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.3 0.08 0.01% 17:06
Silver 17.2623 -0.003 -0.02% 17:54
Platinum 976.75 0.9 0.09% 17:54
Palladium 560.7 -0.17 -0.03% 17:21
Copper 2.1145 0.02 0.89% 13:59
Nickel 4.1740 0.02 0.46% 13:59
Aluminum 0.7357 -0.00 -0.03% 13:59
Zinc 0.9243 0.01 0.88% 13:59
Lead 0.7728 0.00 0.12% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1270 -2.5 -0.20% 16:59
Silver Futr 17.275 -0.044 -0.25% 16:59
Copper Futr 213.55 1.95 0.92% 16:59
Nat Gas Futr 2.677 -0.091 -3.29% 16:59
Brent Crude Fut 49.85 -0.77 -1.52% 17:42
WTI Crude Futr 49.13 -0.72 -1.44% 16:59
Heating oil futr 150.48 -1.19 -0.78% 16:59
Corn Future 398.25 -4 -0.99% 14:19
Wheat Future 472.25 -0.25 -0.05% 14:19
Cocoa Future 3156 10 0.32% 13:29
Soybean Futr 1116.75 6 0.54% 14:19
Soybean Oil Fut 32.24 0.24 0.75% 14:19
Coffee C Futr 139.7 -1.25 -0.89% 13:29
Sugar #11 19.17 -0.17 -0.88% 24:59
Cotton #2 Fut 64.53 0.14 0.22% 14:19
Live Cattle Fut 111.625 0.175 0.16% 14:04
lean Hogs Fut 85.85 -2.625 -2.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1333 0.0037 0.33% 17:54
GBP-USD 1.4803 0.0096 0.65% 17:54
USD-CHF 0.9585 0 0.00% 17:54
USD-SEK 8.2275 -0.0344 -0.42% 17:54
USD-RUB 64.8399 0.0121 0.02% 17:54
USD-HUF 277.7 -0.86 -0.31% 17:54
USD-TRY 2.8906 -0.0026 -0.09% 17:54
USD-ZAR 14.5744 -0.0358 -0.25% 17:54
USD-ILS 3.8448 -0.0134 -0.35% 15:58
USD-JPY 104.84 0.43 0.41% 17:52
USD-CNY 6.5784 -0.0126 -0.19% 11:25
USD-HKD 7.7586 -0.0001 -0.00% 17:52
USD-TWD 32.21 -0.013 -0.04% 03:59
USD-KRW 1154.87 -2.15 -0.19% 01:59
USD-THB 35.17 -0.003 -0.01% 17:52
USD-SGD 1.338 -0.0004 -0.03% 17:52
USD-PHP 46.565 0.272 0.59% 04:58
USD-MYR 4.0353 0.0025 0.06% 04:59
USD-IDR 13282.50 35.50 0.27% 04:59
USD-INR 67.48 -0.01 -0.01% 07:29
AUD-USD 0.7522 0.0021 0.28% 17:52
NZD-USD 0.7176 0.0012 0.17% 17:52
USD-CAD 1.2816 -0.0028 -0.22% 17:51
USD-BRL 3.3777 -0.0356 -1.04% 16:59
USD-MXN 18.4446 -0.0496 -0.27% 17:51
USD-ARS 14.071 0.117 0.84% 13:59
USD-CLP 674.26 -1.15 -0.17% 13:29
  MSCI Index  2016/06/22
MSCI Value Daily MTD YTD
World 1667.907 -0.05% -0.40% 0.31%
Zhong Hua 318.909 0.61% -0.93% -5.76%
Gold. Drgn 138.024 0.58% 0.32% -2.45%
Far East 2835.253 -0.69% -1.01% -4.64%
Pacific 2237.304 -0.45% -0.56% -3.34%
Asia Pacific 129.576 -0.09% 0.32% -1.81%
Europe 1477.085 0.47% -0.28% -2.99%
BRIC 223.381 0.19% 0.88% 1.10%
EM 829.326 0.48% 2.71% 4.43%
EM Asia 406.668 0.49% 1.75% 0.76%
EM East Eur 124.710 0.10% 1.57% 13.01%
EM Lat Am 2158.363 -0.17% 5.89% 17.96%
EM EMEA 233.924 0.97% 4.47% 11.28%
USA 1985.289 -0.18% -0.51% 1.83%
AUSTRALIA 705.575 0.51% 1.21% 1.62%
China 55.260 0.69% -1.09% -6.98%
India 457.665 -0.09% 0.31% -0.41%
Russia 482.009 -0.39% 1.43% 19.09%
Brazil 1374.816 -1.05% 9.72% 32.67%
Taiwan 287.153 0.49% 4.20% 8.15%
Korea 371.142 0.84% 4.82% 4.25%
Thailand 341.988 -0.71% 0.22% 15.97%
Malaysia 354.331 0.00% 2.98% 3.98%
Indonesia 717.066 0.56% 5.18% 9.83%
Turkey 386.376 -0.27% 1.47% 9.32%
Frontier Markets 497.231 -0.48% -2.11% -1.70%
South Africa 453.743 2.00% 8.24% 14.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels