World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6834.953 -89.32 -1.29% 18:46
Australia 5282.50 -109.10 -2.02% 17:40
Nikkei 225 15859 -160.18 -1.00% 15:15
TOPIX 1271.93 -12.61 -0.98% 15:00
TSE 2nd Sec 4197.59 -110.28 -2.56% 15:00
JASDAQ 109.36 -3.09 -2.75% 15:00
Korea 1972.03 -7.03 -0.36% 18:03
Taiwan 8576.12 39.90 0.47% 13:49
Taiwan OTC 126.63 0.88 0.70% 13:49
Shanghai 2842.188 9.12 0.32% 15:29
Shanghai A 2974.844 9.59 0.32% 15:29
Shanghai B 340.531 -0.11 -0.03% 15:29
Shenzhen A 1916.998 5.55 0.29% 15:00
Shenzhen B 1068.099 -1.70 -0.16% 15:00
SHSZ 300 3075.98 9.64 0.31% 15:01
Shenzhen 9895.15 32.57 0.33% 15:00
SZ SME 6518.61 23.00 0.35% 15:00
Chinext 2058.31 3.60 0.18% 15:00
Hong Kong 20387.53 -125.46 -0.61% 16:01
HK China Ent 8583.09 -36.83 -0.43% 16:01
HK Aff Crp 3519.15 -30.67 -0.86% 06/14
HK GEM 407.39 2.34 0.58% 16:05
Mongolia 11029.9 -31.14 -0.28% 13:10
Singapore 2768.33 -17.10 -0.61% 17:10
Vietnam 625.43 1.85 0.30% 15:02
Thailand 1428.1 6.24 0.44% 17:07
Philippines 7460.12 -94.28 -1.25% 15:20
Malaysia 1626.11 -3.66 -0.22% 17:05
Indonesia 4821.59 14.36 0.30% 16:00
India 26395.71 -1.06 -0.00% 17:33
Pakistan 25016.87 278.02 1.12% 14:06
  European Market Indices
Index Quote Change Change% Local
Russia 900.19 -24.46 -2.65% 18:50
London 5923.53 -121.44 -2.01% 16:35
Paris 4130.33 -96.69 -2.29% 06:05
Frankfurt 9519.2 -138.24 -1.43% 06:30
Turkey 75759.56 -774.67 -1.01% 17:40
Hungary 25831 0.41 0.00% 17:25
Ukraine 673.18 11.44 1.73% 17:05
Austria 2095.02 -43.37 -2.03% 17:45
Poland 44729.08 -388.77 -0.86% 17:15
Czech 808.2 -10.18 -1.24% 16:45
Sweden 1273.97 -20.54 -1.59% 17:35
Finland 7693.836 -127.78 -1.63% 18:35
Norway 525.10 -7.85 -1.47% 16:38
Greece 593.45 -1.13 -0.19% 17:19
Italy 17920.53 -372.93 -2.04% 17:38
Belgium 3306.59 -60.04 -1.78% 06:05
Luxembourg 1410.975 -24.47 -1.70% 17:35
Netherlands 419.08 -9.12 -2.13% 06:05
Iceland 1256.9 0.56 0.04% 16:35
Denmark 919.199 -34.98 -3.67% 17:05
Switzerland 7638.77 -143.58 -1.84% 17:30
Spain 819.19 -17.06 -2.04% 17:38
Portugal 2331.4 -54.46 -2.28% 05:05
Ireland 5977.21 -108.21 -1.78% 05:00
Israel 1410.09 -2.35 -0.17% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45396.9 -1034.61 -2.23% 17:00
Jordan 2113.65 -0.01 -0.00% 15:00
UAE Dubai 3329.71 6.28 0.19% 14:00
Abu Dhabi 4386.42 21.33 0.49% 14:00
Nigeria 27034.05 -69.84 -0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17674.82 -57.66 -0.33% 16:15
NASDAQ 4843.551 -4.89 -0.10% 17:16
NYSE comp. 10294.59 -54.59 -0.53% 19:14
S&P 500 2075.32 -3.74 -0.18% 16:51
Rus 3000 1223.548 -2.56 -0.21% 16:30
Rus 3000 growth 812.17 -0.60 -0.07% 17:35
Rus 3000 value 1306.71 -4.56 -0.35% 17:35
Rus 1000 1148.643 -2.36 -0.21% 16:30
Rus 2000 1147.824 -2.88 -0.25% 16:30
Gold & Silver 88.52 -2.07 -2.28% 06/14
Gold Bugs 224.81 -4.76 -2.07% 06/14
AMEX Energy 669.78 -0.34 -0.05% 06/14
NYSE Energy 10284.17 -69.05 -0.67% 17:00
Oil Services 169.45 -0.62 -0.37% 06/14
AMEX Oil 1108.41 -4.41 -0.40% 06/14
PHLX Semicon 695.47 0.05 0.01% 06/14
NBI BioTech 2747.59 -16.22 -0.59% 06/14
AMEX BioTech 3071.96 -14.24 -0.46% 06/14
Canada 13884.23 -109.65 -0.78% 18:05
Brazil 48648.29 -1012.50 -2.04% 17:20
Mexico 44570.59 -359.66 -0.80% 15:06
Argentina 13038.32 -135.85 -1.03% 17:00
Chile 3939.66 -1.22 -0.03% 17:07
Venezuela 14922.02 -237.14 -1.56% 00:29
Colombia 1303.33 -11.90 -0.90% 15:00
Bermuda 1176.55 -4.50 -0.38% close
Jamaica 158948 -618 -0.39% 14:04
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 608.00 -1.00 -0.16% 06/14
Baltic Capesize 1018.00 4.00 0.39% 06/14
Baltic Panamax 543.00 1.00 0.18% 06/14
Baltic Supramax 552.00 -2.00 -0.36% 06/14
VIX 20.5 -0.47 -2.24% 16:14
VXD 18.20 -0.24 -1.30% 06/14
VXN 20.43 -0.18 -0.87% 06/14
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2797.18 -56.34 -1.97% 23:03
Tran Avg 7564.81 -111.29 -1.45% 06/14
Airlines 82.31 -2.15 -2.54% 06/14
Util Avg 683.89 3.85 0.57% 06/14
Paper 107.88 0.45 0.42% 06/14
ML Tech 100 680.18 0.87 0.13% 06/14
Comp. Tech 1647.88 2.20 0.13% 06/14
Disk Drives 75.83 -0.49 -0.65% 06/14
Hardware 533.88 5.20 0.98% 06/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.03 0.61 0.65% 16:59
Euro Index 112.08 -0.84 -0.74% 06/14
GB Pound 141.00 -1.31 -0.92% 06/14
Japanese Yen 94.34 0.14 0.15% 06/14
Aus. Dollar 73.48 -0.41 -0.56% 06/14
Swiss Franc 103.78 0.06 0.06% 06/14
30Y T-Bond Yld 24.25 -0.09 -0.37% 15:00
10Y T-Bond Yld 16.11 -0.05 -0.31% 15:00
5Y T-Bond Yld 11.31 0.00 0.00% 15:00
3M T-Bill Dscnt 2.63 0.18 7.35% 15:00
JPM GBI-EM 257.8090 -1.2670 -0.49% 06/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 238.76 39.47 0.26% 16:29
US Gambling 639.15 7.05 1.12% 06/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3225.1 -41.3 -1.26% 17:15
NYSE Finance 5887.66 -80.38 -1.35% 17:00
Banks 65.90 -1.60 -2.38% 06/14
Insurance 7421.48 -27.40 -0.37% 06/14
Broker Dealer 154.69 -2.52 -1.61% 06/14
EPRA/NA. AU 1054.05 -10.11 -0.95% 06/14
EPRA/NA. JP 2762.47 -27.83 -1.00% 06/14
TSE REIT 1848.13 -21.17 -1.13% 06/14
HK Property 28312.35 -261.46 -0.92% 03:01
EPRA UK 1763.55 -35.03 -1.95% 06/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2315.00 -68.21 -2.86% 06/14
REITs 343.07 -1.47 -0.43% 06/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.2077 -0.69 -0.36% 17:28
S&P GSCI 231.96 -3.10 -1.32% 06/14
S&P GSCI ENGY 216.08 -2.15 -0.99% 06/14
Rogers Comm 2261.44 -11.55 -0.51% 06/14
CRB Metals 1024.38 -28.07 -2.67% 06/14
GSCI Prec Metal 177.82 -0.04 -0.02% 06/14
GSCI Ind Metal 142.60 -0.96 -0.67% 06/14
Rogers Metals 1782.29 -3.54 -0.20% 06/14
FTSE Gold 1696.24 -39.26 -2.26% 06/14
Basic Material 222.51 -4.34 -1.91% 06/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.60 -1.39 -1.83% 06/14
CRB Wildcatters 738.93 -4.09 -0.55% 06/14
GSCI Energy 109.86 -2.38 -2.12% 06/14
Natural Gas 561.21 -0.02 -0.00% 06/14
Rogers Energy 322.60 -2.45 -0.75% 06/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.72 -0.23 -0.59% 16:02
Bioenergy 101.52 -0.43 -0.42% 06/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.54 -1.67 -1.06% 06/15
Cleantech 1290.41 -12.34 -0.95% 06/14
Progressive Ener. 200.09 -1.71 -0.85% 06/14
ISE Water 138.17 -0.62 -0.45% 17:13
US Water 1811.20 9.04 0.50% 06/14
CRB Agri 4562.86 -55.95 -1.21% 06/14
Agribusiness 383.67 -0.52 -0.14% 06/14
Rogers Agri. 905.49 -4.11 -0.45% 06/14
S&P GSCI Agri 49.64 -0.24 -0.49% 06/14
GSCI livestock 184.76 1.85 1.01% 06/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.97 0.25 0.02% 17:01
Silver 17.3914 -0.0028 -0.02% 17:05
Platinum 975.5 -0.38 -0.04% 17:53
Palladium 537.17 2.93 0.55% 17:42
Copper 2.0336 -0.03 -1.29% 13:59
Nickel 4.0327 0.00 0.09% 13:59
Aluminum 0.7288 0.00 0.14% 13:59
Zinc 0.9120 -0.03 -2.85% 13:59
Lead 0.7662 -0.01 -1.54% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1288.1 1.2 0.09% 16:59
Silver Futr 17.424 -0.019 -0.11% 16:59
Copper Futr 204.05 -1.3 -0.63% 16:59
Nat Gas Futr 2.604 0.019 0.74% 16:59
Brent Crude Fut 49.3 -1.05 -2.09% 17:42
WTI Crude Futr 48.49 -0.39 -0.80% 16:59
Heating oil futr 150.2 -1.25 -0.83% 16:59
Corn Future 436.5 6.5 1.51% 14:20
Wheat Future 485 -6.25 -1.27% 14:19
Cocoa Future 3104 -5 -0.16% 13:29
Soybean Futr 1149.25 -9.75 -0.84% 14:19
Soybean Oil Fut 32.52 0.01 0.03% 14:19
Coffee C Futr 137.05 -2.25 -1.62% 13:29
Sugar #11 19.42 -0.22 -1.12% 24:59
Cotton #2 Fut 63.91 -0.17 -0.27% 14:20
Live Cattle Fut 115 0.65 0.57% 14:04
lean Hogs Fut 89.325 1.5 1.71% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1209 0.0002 0.02% 17:52
GBP-USD 1.4115 0.0001 0.01% 17:52
USD-CHF 0.9638 0.0005 0.05% 17:52
USD-SEK 8.3177 0.0076 0.09% 17:52
USD-RUB 66.1241 0.0685 0.10% 17:52
USD-HUF 280.27 0.03 0.01% 17:52
USD-TRY 2.9358 0.0008 0.03% 17:52
USD-ZAR 15.3338 0.0327 0.21% 17:52
USD-ILS 3.8765 0.0181 0.47% 15:58
USD-JPY 106.03 -0.08 -0.08% 17:54
USD-CNY 6.597 0.0114 0.17% 11:29
USD-HKD 7.7606 0.0004 0.01% 17:54
USD-TWD 32.41 0.022 0.07% 03:59
USD-KRW 1173.20 -0.26 -0.02% 01:59
USD-THB 35.31 -0.001 -0.00% 17:53
USD-SGD 1.3559 0.0009 0.07% 17:54
USD-PHP 46.323 0.223 0.48% 04:59
USD-MYR 4.107 0.0167 0.41% 04:59
USD-IDR 13392.50 94.50 0.71% 04:59
USD-INR 67.2675 0.1275 0.19% 07:29
AUD-USD 0.7349 -0.0009 -0.12% 17:54
NZD-USD 0.6981 -0.0012 -0.17% 17:54
USD-CAD 1.2871 -0.0001 -0.01% 17:54
USD-BRL 3.4822 -0.0004 -0.01% 16:59
USD-MXN 18.9182 -0.017 -0.09% 17:54
USD-ARS 13.749 -0.052 -0.38% 13:58
USD-CLP 688.86 3.94 0.58% 13:29
  MSCI Index  2016/06/14
MSCI Value Daily MTD YTD
World 1630.447 -0.92% -2.64% -1.95%
Zhong Hua 313.236 -0.32% -2.69% -7.44%
Gold. Drgn 135.402 -0.07% -1.58% -4.30%
Far East 2772.954 -0.58% -3.19% -6.73%
Pacific 2183.928 -1.02% -2.93% -5.64%
Asia Pacific 126.554 -0.65% -2.02% -4.10%
Europe 1378.539 -2.69% -6.93% -9.46%
BRIC 217.797 -0.73% -1.65% -1.43%
EM 803.057 -0.79% -0.54% 1.12%
EM Asia 397.529 -0.06% -0.54% -1.51%
EM East Eur 120.382 -2.01% -1.95% 9.09%
EM Lat Am 2045.207 -2.32% 0.34% 11.77%
EM EMEA 221.094 -2.73% -1.26% 5.18%
USA 1975.894 -0.17% -0.99% 1.34%
AUSTRALIA 683.248 -2.66% -1.99% -1.59%
China 54.128 -0.15% -3.11% -8.89%
India 452.456 -0.25% -0.83% -1.55%
Russia 468.357 -1.83% -1.45% 15.72%
Brazil 1295.722 -2.99% 3.41% 25.04%
Taiwan 280.676 0.68% 1.85% 5.71%
Korea 358.994 -0.16% 1.39% 0.84%
Thailand 342.387 0.15% 0.34% 16.10%
Malaysia 345.900 -0.40% 0.53% 1.50%
Indonesia 695.706 -0.39% 2.04% 6.56%
Turkey 373.757 -2.05% -1.84% 5.75%
Frontier Markets 509.208 -0.24% 0.25% 0.67%
South Africa 415.606 -4.33% -0.86% 5.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels