World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7024.379 21.26 0.30% 18:48
Australia 5392.50 38.30 0.72% 17:42
Nikkei 225 16642.23 79.68 0.48% 15:15
TOPIX 1337.23 5.42 0.41% 15:00
TSE 2nd Sec 4385.89 24.01 0.55% 15:00
JASDAQ 113.14 0.52 0.46% 15:00
Korea 1985.84 0.73 0.04% 18:03
Taiwan 8587.36 31.34 0.37% 13:49
Taiwan OTC 128.09 0.13 0.10% 13:49
Shanghai 2938.682 13.45 0.46% 15:29
Shanghai A 3075.869 14.10 0.46% 15:29
Shanghai B 351.344 1.21 0.34% 15:29
Shenzhen A 2003.166 10.50 0.53% 15:00
Shenzhen B 1088.234 9.99 0.93% 15:00
SHSZ 300 3189.33 22.23 0.70% 15:01
Shenzhen 10344.91 70.88 0.69% 15:00
SZ SME 6802.3 68.27 1.01% 15:00
Chinext 2204.97 16.41 0.75% 15:00
Hong Kong 20947.24 88.02 0.42% 16:01
HK China Ent 8809.81 53.43 0.61% 16:01
HK Aff Crp 3640.20 25.68 0.71% 06/03
HK GEM 417.36 -0.62 -0.15% 16:07
Mongolia 11176.13 94.37 0.85% 13:10
Singapore 2809.23 14.14 0.51% 17:10
Vietnam 621.88 -1.49 -0.24% 15:01
Thailand 1436.43 12.37 0.87% 17:07
Philippines 7514.22 49.63 0.66% 15:20
Malaysia 1636.46 5.93 0.36% 17:05
Indonesia 4853.922 20.70 0.43% 16:09
India 26843.03 -0.11 -0.00% 16:14
Pakistan 25085.89 191.71 0.77% 14:54
  European Market Indices
Index Quote Change Change% Local
Russia 902.64 16.71 1.89% 18:50
London 6209.63 24.02 0.39% 16:35
Paris 4421.78 -44.22 -0.99% 06:05
Frankfurt 10103.26 -104.74 -1.03% 06:30
Turkey 78139.49 1867.39 2.45% 17:40
Hungary 27134.17 -74.25 -0.27% 17:25
Ukraine 658.64 17.45 2.72% 17:05
Austria 2215.77 -15.77 -0.71% 17:45
Poland 45523.93 751.21 1.68% 17:15
Czech 879.51 -8.90 -1.00% 16:45
Sweden 1345.438 -13.70 -1.01% 17:35
Finland 7979.719 -21.42 -0.27% 18:35
Norway 544.00 -2.62 -0.48% 16:40
Greece 648.63 9.44 1.48% 17:19
Italy 19253.88 -277.77 -1.42% 17:38
Belgium 3490.55 -21.93 -0.62% 06:05
Luxembourg 1492.202 3.31 0.22% 17:35
Netherlands 445.31 -2.28 -0.51% 06:05
Iceland 1287.89 -2.13 -0.17% 16:34
Denmark 990.986 -5.36 -0.54% 17:05
Switzerland 8148.4 -57.42 -0.70% 17:31
Spain 886.25 -15.79 -1.75% 17:38
Portugal 2467.09 -25.76 -1.03% 05:05
Ireland 6402.55 -32.99 -0.51% 05:00
Israel 1444.86 4.41 0.31% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48083.54 405.55 0.85% 17:00
Jordan 2119.14 0.70 0.03% 06/01
UAE Dubai 3262.97 -52.39 -1.58% 06/02
Abu Dhabi 4254.76 -30.16 -0.70% 14:00
Nigeria 27634.48 450.84 1.66% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17807.06 -31.50 -0.18% 16:15
NASDAQ 4942.516 -28.85 -0.58% 17:16
NYSE comp. 10487.95 0.37 0.00% 19:14
S&P 500 2099.13 -6.13 -0.29% 16:40
Rus 3000 1238.82 -4.15 -0.33% 16:30
Rus 3000 growth 823.30 6.84 0.84% 17:43
Rus 3000 value 1321.37 6.26 0.48% 17:23
Rus 1000 1162.818 -3.69 -0.32% 16:30
Rus 2000 1164.134 -6.45 -0.55% 16:30
Gold & Silver 89.06 8.42 10.44% 06/03
Gold Bugs 226.61 23.49 11.57% 06/03
AMEX Energy 665.00 -2.12 -0.32% 06/03
NYSE Energy 10277.83 10.09 0.10% 16:15
Oil Services 162.09 0.61 0.38% 06/03
AMEX Oil 1112.18 -5.06 -0.45% 06/03
PHLX Semicon 705.60 2.17 0.31% 06/03
NBI BioTech 2947.03 -46.12 -1.54% 06/03
AMEX BioTech 3262.68 -64.96 -1.95% 06/03
Canada 14226.78 89.79 0.64% 18:05
Brazil 50619.5 732.26 1.47% 17:21
Mexico 45928.23 419.92 0.92% 15:06
Argentina 12791.08 73.18 0.58% 17:01
Chile 3955.87 37.27 0.95% 17:09
Venezuela 15614.09 92.90 0.60% 00:29
Colombia 1307.83 4.83 0.37% 15:00
Bermuda 1176.6 0.00 0.00% close
Jamaica 160663 1070 0.67% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 610.00 4.00 0.66% 06/03
Baltic Capesize 913.00 59.00 6.91% 06/03
Baltic Panamax 550.00 -10.00 -1.79% 06/03
Baltic Supramax 574.00 -1.00 -0.17% 06/03
VIX 13.47 -0.16 -1.17% 16:14
VXD 12.66 -0.43 -3.28% 06/03
VXN 15.03 -0.12 -0.79% 06/03
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2997.55 -36.31 -1.20% 17:50
Tran Avg 7730.13 -32.95 -0.42% 06/03
Airlines 84.16 0.61 0.73% 06/03
Util Avg 672.35 10.82 1.64% 06/03
Paper 110.93 -1.37 -1.22% 06/03
ML Tech 100 690.23 -3.40 -0.49% 06/03
Comp. Tech 1667.04 -8.34 -0.50% 06/03
Disk Drives 78.12 0.47 0.60% 06/03
Hardware 540.42 -1.42 -0.26% 06/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.90 -1.66 -1.74% 16:59
Euro Index 113.56 2.03 1.82% 06/03
GB Pound 145.15 0.91 0.63% 06/03
Japanese Yen 93.86 2.00 2.17% 06/03
Aus. Dollar 73.66 1.37 1.89% 06/03
Swiss Franc 102.48 1.50 1.48% 06/03
30Y T-Bond Yld 25.17 -0.68 -2.63% 15:00
10Y T-Bond Yld 17.04 -1.07 -5.91% 15:00
5Y T-Bond Yld 12.32 -1.28 -9.41% 15:00
3M T-Bill Dscnt 2.70 0.00 0.00% 15:00
JPM GBI-EM 251.0740 0.2830 0.11% 06/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 241.40 0.75 0.31% 15:44
US Gambling 633.98 -1.74 -0.27% 06/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3331.3 -43.6 -1.29% 17:15
NYSE Finance 6139.97 -52.23 -0.84% 17:13
Banks 69.79 -1.61 -2.25% 06/03
Insurance 7547.29 -46.54 -0.61% 06/03
Broker Dealer 164.98 -3.71 -2.20% 06/03
EPRA/NA. AU 1048.55 7.22 0.69% 06/03
EPRA/NA. JP 2884.21 24.55 0.86% 06/03
TSE REIT 1904.09 25.67 1.37% 06/03
HK Property 28809.01 343.62 1.21% 03:01
EPRA UK 1837.37 16.30 0.90% 06/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2449.06 47.32 1.97% 06/03
REITs 344.08 1.22 0.36% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.6692 0.64 0.34% 19:15
S&P GSCI 232.35 -0.33 -0.14% 06/03
S&P GSCI ENGY 215.58 0.54 0.25% 06/03
Rogers Comm 2231.07 10.07 0.45% 06/03
CRB Metals 1071.44 28.31 2.71% 06/03
GSCI Prec Metal 171.23 4.11 2.46% 06/03
GSCI Ind Metal 142.64 1.32 0.93% 06/03
Rogers Metals 1741.34 26.04 1.52% 06/03
FTSE Gold 1662.56 139.52 9.16% 06/03
Basic Material 228.71 4.41 1.97% 06/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.83 5.52 7.85% 06/03
CRB Wildcatters 756.90 3.37 0.45% 06/03
GSCI Energy 111.14 -1.21 -1.08% 06/03
Natural Gas 568.29 -2.63 -0.46% 06/03
Rogers Energy 319.72 -3.04 -0.94% 06/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.99 -0.34 -0.85% 16:04
Bioenergy 101.57 -0.88 -0.86% 06/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.84 0.20 0.12% 06/03
Cleantech 1340.39 1.71 0.13% 06/03
Progressive Ener. 207.05 0.26 0.12% 06/03
ISE Water 139.6 0.42 0.30% 17:08
US Water 1773.10 26.33 1.51% 06/03
CRB Agri 4677.46 58.76 1.27% 06/03
Agribusiness 390.63 -1.15 -0.29% 06/03
Rogers Agri. 894.96 11.50 1.30% 06/03
S&P GSCI Agri 48.70 0.61 1.27% 06/03
GSCI livestock 185.79 1.32 0.72% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.2 33.2 2.74% 08:29
Silver 16.413 0.422 2.64% 16:59
Platinum 987.03 28.48 2.97% 13:09
Palladium 554.5 20.57 3.85% 16:59
Copper 2.1306 0.03 1.51% 13:59
Nickel 3.8177 0.00 0.02% 13:59
Aluminum 0.6975 0.00 0.20% 13:59
Zinc 0.9019 0.00 0.31% 13:59
Lead 0.7837 0.01 0.90% 13:59
Uranium 27.25 -1.25 -4.39% 05/30
Gold Futr 1242.9 30.3 2.50% 16:59
Silver Futr 16.365 0.34 2.12% 16:59
Copper Futr 211.3 4.3 2.08% 16:59
Nat Gas Futr 2.398 -0.007 -0.29% 16:59
Brent Crude Fut 49.9 -0.14 -0.28% 17:16
WTI Crude Futr 48.62 -0.55 -1.12% 16:59
Heating oil futr 148.81 -2.07 -1.37% 16:59
Corn Future 418.25 3 0.72% 14:19
Wheat Future 497.25 11.75 2.42% 14:19
Cocoa Future 3030 -12 -0.39% 13:29
Soybean Futr 1132 -12.25 -1.07% 14:19
Soybean Oil Fut 32.26 0 0.00% 14:19
Coffee C Futr 127.1 4.1 3.33% 13:29
Sugar #11 18.75 0.67 3.71% 24:59
Cotton #2 Fut 63.92 1.05 1.67% 14:19
Live Cattle Fut 117.8 0.15 0.13% 14:04
lean Hogs Fut 85.975 1.525 1.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1367 0.0216 1.94% 16:59
GBP-USD 1.4518 0.0095 0.66% 16:59
USD-CHF 0.9759 -0.0145 -1.46% 14:00
USD-SEK 8.1425 -0.1861 -2.23% 16:59
USD-RUB 65.3047 -1.6238 -2.43% 16:58
USD-HUF 274.88 -5.57 -1.99% 15:56
USD-TRY 2.9024 -0.0465 -1.58% 16:59
USD-ZAR 15.0931 -0.4842 -3.11% 16:59
USD-ILS 3.8483 -0.013 -0.34% 10:00
USD-JPY 106.53 -2.34 -2.15% 16:59
USD-CNY 6.5492 -0.0353 -0.54% 11:29
USD-HKD 7.7683 -0.0019 -0.02% 14:07
USD-TWD 32.599 0.002 0.01% 03:59
USD-KRW 1183.61 -2.99 -0.25% 01:59
USD-THB 35.365 -0.245 -0.69% 15:12
USD-SGD 1.3573 -0.0185 -1.34% 14:00
USD-PHP 46.507 -0.076 -0.16% 04:57
USD-MYR 4.145 -0.0045 -0.11% 04:59
USD-IDR 13594.50 -48.50 -0.36% 04:59
USD-INR 67.26 -0.03 -0.04% 07:29
AUD-USD 0.7367 0.0138 1.91% 16:59
NZD-USD 0.6958 0.0148 2.17% 16:59
USD-CAD 1.2937 -0.0159 -1.21% 16:59
USD-BRL 3.5274 -0.0661 -1.84% 16:59
USD-MXN 18.5919 -0.0855 -0.46% 16:59
USD-ARS 13.8545 -0.0435 -0.31% 13:59
USD-CLP 683.47 -6.2 -0.90% 13:29
  MSCI Index  2016/06/03
MSCI Value Daily MTD YTD
World 1678.576 0.29% 0.24% 0.95%
Zhong Hua 321.223 0.17% -0.21% -5.08%
Gold. Drgn 137.738 0.30% 0.12% -2.65%
Far East 2881.617 1.87% 0.61% -3.08%
Pacific 2260.549 1.93% 0.48% -2.33%
Asia Pacific 129.733 1.27% 0.44% -1.69%
Europe 1481.233 0.65% 0.00% -2.72%
BRIC 222.466 0.45% 0.46% 0.68%
EM 816.179 0.84% 1.08% 2.78%
EM Asia 401.223 0.23% 0.39% -0.59%
EM East Eur 122.739 2.06% -0.03% 11.23%
EM Lat Am 2104.066 2.01% 3.23% 14.99%
EM EMEA 229.446 2.66% 2.47% 9.15%
USA 1998.826 -0.29% 0.16% 2.52%
AUSTRALIA 696.537 2.16% -0.09% 0.32%
China 55.510 -0.03% -0.64% -6.56%
India 459.854 -0.10% 0.79% 0.06%
Russia 470.431 1.57% -1.01% 16.23%
Brazil 1323.641 2.50% 5.64% 27.74%
Taiwan 278.656 0.69% 1.12% 4.95%
Korea 357.673 0.17% 1.02% 0.47%
Thailand 344.882 1.10% 1.07% 16.95%
Malaysia 344.482 0.44% 0.11% 1.09%
Indonesia 692.285 0.86% 1.54% 6.04%
Turkey 388.259 3.95% 1.97% 9.86%
Frontier Markets 513.342 0.78% 1.06% 1.49%
South Africa 441.198 3.50% 5.25% 11.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels