World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7039.414 19.78 0.28% 19:01
Australia 5447.80 -25.80 -0.47% 17:37
Nikkei 225 17234.98 166.96 0.98% 15:15
TOPIX 1379.8 13.79 1.01% 15:00
TSE 2nd Sec 4393.47 10.34 0.24% 15:00
JASDAQ 113.88 0.56 0.49% 15:00
Korea 1983.4 16.27 0.83% 18:03
Taiwan 8535.59 -0.28 -0.00% 13:49
Taiwan OTC 129.2 0.55 0.43% 13:49
Shanghai 2916.616 94.17 3.34% 15:29
Shanghai A 3052.775 98.46 3.33% 15:29
Shanghai B 348.66 14.09 4.21% 15:29
Shenzhen A 1958.706 77.10 4.10% 15:00
Shenzhen B 1070.792 25.25 2.42% 15:00
SHSZ 300 3169.56 102.85 3.35% 15:01
Shenzhen 10159.93 391.09 4.00% 15:00
SZ SME 6653.52 269.88 4.23% 15:00
Chinext 2159.8 101.28 4.92% 15:00
Hong Kong 20815.09 185.70 0.90% 16:01
HK China Ent 8704.9 80.14 0.93% 16:01
HK Aff Crp 3609.50 23.15 0.65% 05/31
HK GEM 421.78 5.34 1.28% 16:07
Mongolia 11042.48 -73.47 -0.66% 13:10
Singapore 2791.06 -5.69 -0.20% 16:59
Vietnam 618.44 3.94 0.64% 15:01
Thailand 1424.28 0.16 0.01% 17:07
Philippines 7401.6 -62.74 -0.84% 15:20
Malaysia 1626 -3.87 -0.24% 17:05
Indonesia 4796.871 -39.16 -0.81% 16:00
India 26667.96 -57.64 -0.22% 17:17
Pakistan 24493.91 -111.23 -0.45% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 904.33 -21.18 -2.29% 18:50
London 6230.79 -40.00 -0.64% 16:35
Paris 4505.62 -23.78 -0.53% 06:05
Frankfurt 10262.74 -70.49 -0.68% 06:30
Turkey 77803.41 -731.83 -0.93% 17:40
Hungary 26521.19 -568.53 -2.10% 17:25
Ukraine 625.7 1.57 0.25% 17:05
Austria 2260.83 -11.61 -0.51% 17:45
Poland 45844.15 -728.08 -1.56% 17:15
Czech 893.76 1.08 0.12% 16:45
Sweden 1369.479 -10.33 -0.75% 17:35
Finland 8044.371 26.12 0.33% 18:34
Norway 553.17 -5.74 -1.03% 16:45
Greece 646.97 5.93 0.93% 17:19
Italy 19780.73 -261.35 -1.30% 17:37
Belgium 3514.06 -21.08 -0.60% 06:05
Luxembourg 1507.564 1.94 0.13% 17:35
Netherlands 447.87 -3.92 -0.87% 06:05
Iceland 1295.25 2.57 0.20% 16:34
Denmark 999.861 -1.89 -0.19% 17:05
Switzerland 8216.42 -61.41 -0.74% 17:30
Spain 911.02 -9.54 -1.04% 17:38
Portugal 2533.14 -6.49 -0.26% 05:05
Ireland 6493.46 -8.81 -0.14% 05:00
Israel 1444.34 -3.12 -0.22% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47974.09 -473.51 -0.98% 17:00
Jordan 2118.44 12.02 0.57% 14:59
UAE Dubai 3313.72 7.28 0.22% 13:55
Abu Dhabi 4250.2 -9.34 -0.22% 14:00
Nigeria 27671.08 -1231.17 -4.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17787.2 -86.02 -0.48% 16:15
NASDAQ 4948.055 14.55 0.29% 17:16
NYSE comp. 10441 -28.52 -0.27% 19:14
S&P 500 2096.96 -2.10 -0.10% 16:49
Rus 3000 1236.223 -0.40 -0.03% 17:56
Rus 3000 growth 820.71 4.25 0.52% 16:30
Rus 3000 value 1320.04 4.93 0.37% 16:30
Rus 1000 1160.945 -0.76 -0.07% 17:56
Rus 2000 1154.792 4.34 0.38% 17:56
Gold & Silver 80.58 1.17 1.47% 05/31
Gold Bugs 201.32 2.45 1.23% 05/31
AMEX Energy 667.44 -2.84 -0.42% 05/31
NYSE Energy 10267.72 -84.96 -0.82% 16:15
Oil Services 164.99 -0.15 -0.09% 05/31
AMEX Oil 1115.32 -8.06 -0.72% 05/31
PHLX Semicon 699.36 3.65 0.53% 05/31
NBI BioTech 2923.78 36.63 1.27% 05/31
AMEX BioTech 3227.86 51.43 1.62% 05/31
Canada 14065.78 -20.89 -0.15% 18:05
Brazil 48471.71 -492.63 -1.01% 17:20
Mexico 45459.45 -557.76 -1.21% 15:06
Argentina 12681.74 -66.58 -0.52% 17:05
Chile 3934.71 -14.96 -0.38% 18:35
Venezuela 15500.93 47.67 0.31% 12:30
Colombia 1292.51 -9.85 -0.76% 14:59
Bermuda 1170.2 7.00 0.60% close
Jamaica 156569 -164 -0.10% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 612.00 6.00 0.99% 05/31
Baltic Capesize 854.00 24.00 2.89% 05/31
Baltic Panamax 574.00 -8.00 -1.37% 05/31
Baltic Supramax 580.00 1.00 0.17% 05/31
VIX 14.19 1.07 8.16% 16:14
VXD 13.70 1.26 10.13% 05/31
VXN 15.25 0.70 4.81% 05/31
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3063.48 -26.53 -0.86% 17:50
Tran Avg 7798.35 26.07 0.34% 05/31
Airlines 83.79 -0.26 -0.31% 05/31
Util Avg 659.44 3.16 0.48% 05/31
Paper 110.41 -0.44 -0.40% 05/31
ML Tech 100 689.39 2.82 0.41% 05/31
Comp. Tech 1688.61 3.83 0.23% 05/31
Disk Drives 75.48 4.41 6.21% 05/31
Hardware 536.84 6.24 1.18% 05/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.83 0.11 0.11% 16:59
Euro Index 111.29 0.17 0.15% 05/31
GB Pound 144.80 -1.39 -0.95% 05/31
Japanese Yen 90.30 -0.42 -0.46% 05/31
Aus. Dollar 72.31 0.44 0.62% 05/31
Swiss Franc 100.63 0.11 0.11% 05/31
30Y T-Bond Yld 26.29 -0.21 -0.79% 15:00
10Y T-Bond Yld 18.34 -0.17 -0.92% 15:00
5Y T-Bond Yld 13.59 -0.27 -1.95% 15:00
3M T-Bill Dscnt 2.83 -0.15 -5.03% 15:00
JPM GBI-EM 250.6840 -0.5550 -0.22% 05/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 237.50 -0.01 -0.00% 15:54
US Gambling 617.52 -0.03 0.00% 05/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3356.8 -4.2 -0.13% 17:15
NYSE Finance 6175.68 -34.62 -0.56% 17:01
Banks 70.87 -0.16 -0.23% 05/31
Insurance 7544.06 6.33 0.08% 05/31
Broker Dealer 167.93 0.25 0.15% 05/31
EPRA/NA. AU 1050.06 -6.71 -0.63% 05/31
EPRA/NA. JP 2926.54 17.78 0.61% 05/31
TSE REIT 1895.71 6.15 0.33% 05/31
HK Property 28377.04 174.29 0.62% 03:01
EPRA UK 1844.04 -24.47 -1.31% 05/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2424.49 -23.51 -0.96% 05/31
REITs 341.02 -0.01 -0.00% 05/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.1531 0.02 0.01% 17:28
S&P GSCI 229.69 -1.33 -0.58% 05/31
S&P GSCI ENGY 212.02 -1.27 -0.59% 05/31
Rogers Comm 2201.74 -4.23 -0.19% 05/31
CRB Metals 1057.91 -2.35 -0.22% 05/31
GSCI Prec Metal 167.98 0.07 0.04% 05/31
GSCI Ind Metal 141.44 -0.70 -0.49% 05/31
Rogers Metals 1719.78 -3.50 -0.20% 05/31
FTSE Gold 1509.44 23.84 1.60% 05/31
Basic Material 223.99 -0.74 -0.33% 05/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 70.62 1.16 1.67% 05/31
CRB Wildcatters 746.65 13.37 1.82% 05/31
GSCI Energy 111.22 -0.61 -0.54% 05/31
Natural Gas 564.45 4.78 0.85% 05/31
Rogers Energy 320.00 0.96 0.30% 05/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.40 0.20 0.49% 16:04
Bioenergy 101.43 -0.70 -0.69% 05/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.50 1.02 0.64% 06/01
Cleantech 1326.74 -0.19 -0.01% 05/31
Progressive Ener. 204.63 1.71 0.84% 05/31
ISE Water 137.91 0.44 0.32% 17:17
US Water 1718.04 -0.49 -0.03% 05/31
CRB Agri 4615.11 6.59 0.14% 05/31
Agribusiness 390.91 0.55 0.14% 05/31
Rogers Agri. 868.80 -6.69 -0.76% 05/31
S&P GSCI Agri 46.52 -0.72 -1.53% 05/31
GSCI livestock 182.64 1.65 0.91% 05/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.32 0 0.00% 17:00
Silver 15.9965 0.0009 0.01% 10:13
Platinum 979.1 -0.3 -0.03% 14:16
Palladium 545.48 -1.59 -0.29% 14:29
Copper 2.1365 -0.01 -0.43% 13:59
Nickel 3.8132 0.01 0.21% 13:59
Aluminum 0.7044 0.00 0.12% 13:59
Zinc 0.8751 0.01 1.30% 13:59
Lead 0.7713 0.00 0.08% 13:59
Uranium 28.50 0.00 0.00% 05/23
Gold Futr 1217.5 0.8 0.07% 16:59
Silver Futr 15.994 -0.275 -1.69% 16:59
Copper Futr 209.55 -1.85 -0.88% 16:59
Nat Gas Futr 2.288 0.119 5.49% 16:59
Brent Crude Fut 49.69 -0.07 -0.14% 14:29
WTI Crude Futr 49.1 -0.23 -0.47% 16:59
Heating oil futr 149.75 0.35 0.23% 14:29
Corn Future 404.75 -8 -1.94% 14:19
Wheat Future 464.5 -17 -3.53% 14:19
Cocoa Future 3059 54 1.80% 13:29
Soybean Futr 1078.5 -8 -0.74% 14:19
Soybean Oil Fut 31.82 0.34 1.08% 14:19
Coffee C Futr 121.55 0.25 0.21% 13:29
Sugar #11 17.49 -0.03 -0.17% 24:59
Cotton #2 Fut 63.94 -0.34 -0.53% 14:20
Live Cattle Fut 118.05 1.625 1.40% 14:04
lean Hogs Fut 81.45 0.375 0.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1129 -0.0003 -0.03% 17:01
GBP-USD 1.4481 -0.0002 -0.01% 13:11
USD-CHF 0.9938 -0.0001 -0.01% 17:01
USD-SEK 8.3351 0.0018 0.02% 11:20
USD-RUB 66.7036 -0.0188 -0.03% 17:41
USD-HUF 281.92 0.2 0.07% 17:14
USD-TRY 2.9483 -0.0011 -0.04% 17:33
USD-ZAR 15.7201 0.0115 0.07% 14:15
USD-ILS 3.8526 0.0068 0.18% 15:58
USD-JPY 110.73 0 0.00% 17:20
USD-CNY 6.5854 0.0021 0.03% 11:29
USD-HKD 7.7715 0.0003 0.00% 17:00
USD-TWD 32.619 -0.021 -0.06% 03:59
USD-KRW 1191.93 0.11 0.01% 01:59
USD-THB 35.76 -0.01 -0.03% 15:58
USD-SGD 1.3778 0.0001 0.01% 17:11
USD-PHP 46.777 0.052 0.11% 04:59
USD-MYR 4.1287 0.0122 0.30% 04:59
USD-IDR 13648.00 8.00 0.06% 04:58
USD-INR 67.26 0.0913 0.14% 07:29
AUD-USD 0.7233 -0.0001 -0.01% 17:34
NZD-USD 0.6765 0.0002 0.03% 15:59
USD-CAD 1.3096 0.0003 0.02% 16:28
USD-BRL 3.6116 0.0418 1.17% 16:56
USD-MXN 18.4754 0.0082 0.04% 17:13
USD-ARS 13.988 0.0341 0.24% 11:20
USD-CLP 691.28 0.65 0.09% 13:29
  MSCI Index  2016/05/31
MSCI Value Daily MTD YTD
World 1674.613 -0.13% 0.23% 0.71%
Zhong Hua 321.893 0.86% -1.26% -4.88%
Gold. Drgn 137.578 0.70% -0.50% -2.77%
Far East 2864.184 1.13% -1.31% -3.66%
Pacific 2249.837 0.94% -1.68% -2.79%
Asia Pacific 129.162 0.73% -1.56% -2.12%
Europe 1481.200 -0.84% -1.36% -2.72%
BRIC 221.440 -0.03% -3.09% 0.22%
EM 807.454 -0.03% -3.90% 1.68%
EM Asia 399.675 0.36% -1.36% -0.98%
EM East Eur 122.779 -2.04% -6.36% 11.26%
EM Lat Am 2038.233 -1.03% -11.07% 11.39%
EM EMEA 223.911 -0.84% -8.07% 6.52%
USA 1995.556 -0.07% 1.57% 2.35%
AUSTRALIA 697.151 0.24% -3.14% 0.41%
China 55.868 0.88% -1.00% -5.96%
India 456.241 -0.71% 1.76% -0.72%
Russia 475.236 -2.09% -5.80% 17.42%
Brazil 1252.991 -1.21% -13.82% 20.92%
Taiwan 275.566 0.22% 1.75% 3.78%
Korea 354.074 0.90% -4.69% -0.54%
Thailand 341.232 -0.18% 0.09% 15.71%
Malaysia 344.088 -0.47% -7.85% 0.97%
Indonesia 681.772 -1.08% -4.47% 4.43%
Turkey 380.760 -0.88% -13.85% 7.74%
Frontier Markets 507.947 -0.90% 0.33% 0.42%
South Africa 419.193 -0.19% -9.45% 6.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels