World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6982.631 7.76 0.11% 18:53
Australia 5420.50 -38.00 -0.70% 17:40
Nikkei 225 16644.69 -8.11 -0.05% 15:15
TOPIX 1338.38 2.53 0.19% 15:00
TSE 2nd Sec 4294.92 -42.04 -0.97% 15:00
JASDAQ 110.78 -0.82 -0.73% 15:00
Korea 1956.73 -11.33 -0.58% 18:03
Taiwan 8159.68 19.20 0.24% 13:47
Taiwan OTC 122.31 0.60 0.49% 13:49
Shanghai 2807.514 -36.17 -1.27% 15:29
Shanghai A 2938.319 -37.69 -1.27% 15:29
Shanghai B 342.76 -8.91 -2.54% 15:29
Shenzhen A 1847.434 -50.86 -2.68% 15:00
Shenzhen B 1022.746 -24.73 -2.36% 15:00
SHSZ 300 3068.0359 -17.99 -0.58% 15:01
Shenzhen 9694.78 -214.01 -2.16% 15:00
SZ SME 6366.7 -138.32 -2.13% 15:00
Chinext 2020.48 -60.96 -2.93% 15:00
Hong Kong 19826.41 -292.39 -1.45% 16:01
HK China Ent 8301.01 -124.77 -1.48% 16:01
HK Aff Crp 3505.52 -39.74 -1.12% 05/18
HK GEM 412.2 -3.43 -0.83% 16:07
Mongolia 11082.86 9.04 0.08% 13:10
Singapore 2777.11 -4.00 -0.14% 17:10
Vietnam 622.45 -2.30 -0.37% 15:03
Thailand 1400.5 -6.07 -0.43% 17:07
Philippines 7534.3 9.46 0.13% 15:20
Malaysia 1635.72 2.33 0.14% 17:05
Indonesia 4734.357 5.20 0.11% 16:13
India 25704.61 -69.00 -0.27% 17:17
Pakistan 24715.26 77.30 0.31% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 926.82 -4.91 -0.53% 18:50
London 6165.8 -1.97 -0.03% 16:35
Paris 4319.3 21.73 0.51% 06:05
Frankfurt 9943.23 53.04 0.54% 06:30
Turkey 77243.88 -33.31 -0.04% 17:40
Hungary 26026.21 -221.10 -0.84% 17:25
Ukraine 644.75 9.31 1.47% 17:05
Austria 2211.36 4.20 0.19% 17:45
Poland 46609.83 -101.92 -0.22% 17:15
Czech 873.38 4.07 0.47% 16:45
Sweden 1340.925 9.22 0.69% 17:35
Finland 7689.016 41.42 0.54% 18:35
Norway 543.74 7.85 1.46% 16:37
Greece 628.29 1.92 0.31% 17:19
Italy 19410.44 210.23 1.09% 17:35
Belgium 3353.17 2.45 0.07% 06:05
Luxembourg 1452.978 2.60 0.18% 17:35
Netherlands 434.46 2.16 0.50% 06:05
Iceland 1301.57 5.49 0.42% 16:35
Denmark 962.927 -0.47 -0.05% 17:05
Switzerland 7973.93 67.17 0.85% 17:30
Spain 884.8 6.91 0.79% 17:38
Portugal 2458.52 5.42 0.22% 05:05
Ireland 6190.37 24.43 0.40% 05:00
Israel 1410.36 10.63 0.76% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46636.41 243.03 0.52% 17:00
Jordan 2108.08 -2.88 -0.14% 15:01
UAE Dubai 3285.06 -16.68 -0.51% 14:00
Abu Dhabi 4311.27 -13.96 -0.32% 14:00
Nigeria 26763.86 108.38 0.41% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17526.62 -3.36 -0.02% 16:15
NASDAQ 4739.121 23.39 0.50% 17:16
NYSE comp. 10239.65 -17.96 -0.18% 19:14
S&P 500 2047.63 0.42 0.02% 16:38
Rus 3000 1204.145 0.40 0.03% 17:42
Rus 3000 growth 798.78 -6.49 -0.81% 16:30
Rus 3000 value 1286.84 -9.30 -0.72% 16:30
Rus 1000 1132.605 -0.02 -0.00% 17:42
Rus 2000 1102.954 5.28 0.48% 17:42
Gold & Silver 83.68 -7.25 -7.98% 05/18
Gold Bugs 212.26 -17.93 -7.79% 05/18
AMEX Energy 656.63 -6.76 -1.02% 05/18
NYSE Energy 10173.74 -133.82 -1.30% 16:49
Oil Services 157.98 -5.31 -3.25% 05/18
AMEX Oil 1109.34 -10.18 -0.91% 05/18
PHLX Semicon 649.35 10.46 1.64% 05/18
NBI BioTech 2747.61 36.71 1.35% 05/18
AMEX BioTech 3027.90 44.41 1.49% 05/18
Canada 13826.01 -91.09 -0.65% 16:54
Brazil 50561.7 -277.75 -0.55% 17:20
Mexico 45551.2 -320.98 -0.70% 15:06
Argentina 12829.93 -198.50 -1.52% 17:01
Chile 3966.45 -9.90 -0.25% 17:09
Venezuela 15014.4 589.59 4.09% 12:30
Colombia 1327.74 -16.14 -1.20% 14:59
Bermuda 1186.41 4.72 0.40% close
Jamaica 153883 459 0.30% 14:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 642.00 -1.00 -0.16% 05/18
Baltic Capesize 954.00 -34.00 -3.44% 05/18
Baltic Panamax 611.00 7.00 1.16% 05/18
Baltic Supramax 553.00 1.00 0.18% 05/18
VIX 16.02 0.45 2.89% 15:47
VXD 15.31 0.25 1.66% 05/18
VXN 17.41 -0.19 -1.08% 05/18
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2956.43 18.34 0.62% 23:03
Tran Avg 7630.35 22.72 0.30% 05/18
Airlines 84.88 0.10 0.11% 05/18
Util Avg 642.20 -12.17 -1.86% 05/18
Paper 103.48 -0.57 -0.55% 05/18
ML Tech 100 656.52 4.19 0.64% 05/18
Comp. Tech 1616.06 7.00 0.43% 05/18
Disk Drives 63.92 1.11 1.77% 05/18
Hardware 497.69 5.09 1.03% 05/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.20 0.65 0.69% 16:59
Euro Index 112.20 -0.93 -0.82% 05/18
GB Pound 146.02 1.42 0.98% 05/18
Japanese Yen 90.75 -0.89 -0.97% 05/18
Aus. Dollar 72.22 -1.06 -1.45% 05/18
Swiss Franc 101.26 -0.73 -0.71% 05/18
30Y T-Bond Yld 26.84 0.97 3.75% 15:00
10Y T-Bond Yld 18.80 1.21 6.88% 15:00
5Y T-Bond Yld 14.08 1.24 9.66% 15:00
3M T-Bill Dscnt 2.70 0.02 0.75% 15:00
JPM GBI-EM 255.7350 0.0680 0.03% 05/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 227.24 26.48 13.19% 16:29
US Gambling 588.25 -9.92 -1.66% 05/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3254.7 71.2 2.24% 17:15
NYSE Finance 6049.73 84.89 1.42% 16:15
Banks 69.04 2.55 3.84% 05/18
Insurance 7421.67 101.17 1.38% 05/18
Broker Dealer 160.45 5.18 3.33% 05/18
EPRA/NA. AU 1050.90 -5.92 -0.56% 05/18
EPRA/NA. JP 2938.90 7.30 0.25% 05/18
TSE REIT 1911.60 -7.00 -0.36% 05/18
HK Property 26927.22 -410.99 -1.50% 03:01
EPRA UK 1819.80 -7.91 -0.43% 05/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2407.93 -9.05 -0.37% 05/18
REITs 335.65 -4.59 -1.35% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.2744 0.42 0.23% 11:47
S&P GSCI 228.96 -1.37 -0.60% 05/18
S&P GSCI ENGY 211.74 -1.29 -0.61% 05/18
Rogers Comm 2204.15 -10.54 -0.48% 05/18
CRB Metals 1055.11 -18.85 -1.76% 05/18
GSCI Prec Metal 174.50 -2.23 -1.26% 05/18
GSCI Ind Metal 140.39 -1.48 -1.04% 05/18
Rogers Metals 1762.00 -10.21 -0.58% 05/18
FTSE Gold 1616.12 -91.57 -5.36% 05/18
Basic Material 224.18 -4.31 -1.89% 05/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 70.48 -4.21 -5.64% 05/18
CRB Wildcatters 727.21 -30.24 -3.99% 05/18
GSCI Energy 110.39 -0.63 -0.57% 05/18
Natural Gas 538.42 -9.57 -1.75% 05/18
Rogers Energy 315.89 -1.54 -0.49% 05/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.61 0.08 0.22% 16:02
Bioenergy 95.92 3.01 3.24% 05/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.79 -0.28 -0.18% 05/19
Cleantech 1281.38 -2.51 -0.20% 05/18
Progressive Ener. 193.28 -1.28 -0.66% 05/18
ISE Water 134.75 -0.71 -0.52% 17:14
US Water 1677.22 -20.65 -1.22% 05/18
CRB Agri 4464.46 -27.33 -0.61% 05/18
Agribusiness 376.47 -0.88 -0.23% 05/18
Rogers Agri. 870.31 -3.44 -0.39% 05/18
S&P GSCI Agri 46.32 -0.17 -0.36% 05/18
GSCI livestock 184.93 -0.91 -0.49% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1258.85 0.35 0.03% 17:05
Silver 16.8865 -0.017 -0.10% 17:47
Platinum 1028.4 -0.05 -0.00% 17:06
Palladium 579.25 4.8 0.84% 17:42
Copper 2.0909 -0.03 -1.36% 13:59
Nickel 3.8865 -0.08 -2.02% 13:59
Aluminum 0.6958 0.00 0.04% 13:59
Zinc 0.8510 -0.01 -0.68% 13:59
Lead 0.7708 -0.01 -1.39% 13:59
Uranium 28.50 0.90 3.26% 05/16
Gold Futr 1274.4 -2.5 -0.20% 17:00
Silver Futr 17.132 -0.118 -0.68% 17:00
Copper Futr 207.85 -1.05 -0.50% 16:59
Nat Gas Futr 2.001 -0.047 -2.29% 16:59
Brent Crude Fut 48.56 -0.72 -1.46% 17:22
WTI Crude Futr 48.19 -0.12 -0.25% 16:59
Heating oil futr 148.31 1.57 1.07% 17:00
Corn Future 399.5 2.5 0.63% 14:20
Wheat Future 480 -1.75 -0.36% 14:20
Cocoa Future 2931 32 1.10% 13:29
Soybean Futr 1075.25 -5 -0.46% 14:20
Soybean Oil Fut 32.45 -0.33 -1.01% 14:20
Coffee C Futr 130.1 -2.6 -1.96% 13:29
Sugar #11 16.81 -0.01 -0.06% 24:59
Cotton #2 Fut 62.05 -0.15 -0.24% 14:19
Live Cattle Fut 119.95 0.15 0.13% 14:05
lean Hogs Fut 81.925 -1.5 -1.80% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1218 0.0002 0.02% 17:49
GBP-USD 1.4597 -0.0002 -0.01% 17:49
USD-CHF 0.9877 0 0.00% 17:49
USD-SEK 8.3484 -0.005 -0.06% 17:49
USD-RUB 66.0456 -0.1429 -0.22% 17:49
USD-HUF 282 -0.38 -0.13% 17:49
USD-TRY 2.9884 0.0012 0.04% 17:49
USD-ZAR 15.8742 0.0043 0.03% 17:49
USD-ILS 3.8464 0.0304 0.80% 15:58
USD-JPY 110.18 -0.01 -0.01% 17:49
USD-CNY 6.5386 0.0182 0.28% 11:29
USD-HKD 7.765 0.0001 0.00% 17:49
USD-TWD 32.71 0.094 0.29% 03:59
USD-KRW 1182.77 8.98 0.77% 01:59
USD-THB 35.67 -0.018 -0.05% 17:49
USD-SGD 1.382 0 0.00% 17:49
USD-PHP 46.706 0.276 0.59% 04:55
USD-MYR 4.0505 0.0305 0.76% 04:59
USD-IDR 13380.00 85.00 0.64% 04:59
USD-INR 66.985 0.11 0.16% 07:29
AUD-USD 0.7223 -0.0006 -0.08% 17:49
NZD-USD 0.6738 -0.0002 -0.03% 17:49
USD-CAD 1.3031 -0.0003 -0.02% 17:46
USD-BRL 3.5654 0.0766 2.20% 16:59
USD-MXN 18.4401 -0.0097 -0.05% 17:47
USD-ARS 14.1267 -0.0133 -0.09% 13:59
USD-CLP 690.36 1.28 0.19% 13:29
  MSCI Index  2016/05/18
MSCI Value Daily MTD YTD
World 1641.147 -0.03% -1.77% -1.30%
Zhong Hua 308.417 -1.29% -5.39% -8.86%
Gold. Drgn 131.319 -0.95% -5.02% -7.19%
Far East 2808.964 -0.51% -3.21% -5.52%
Pacific 2216.247 -0.73% -3.15% -4.25%
Asia Pacific 126.557 -0.78% -3.55% -4.10%
Europe 1459.638 0.33% -2.79% -4.14%
BRIC 217.717 -1.12% -4.72% -1.47%
EM 794.216 -0.93% -5.47% 0.01%
EM Asia 388.063 -0.88% -4.23% -3.85%
EM East Eur 126.266 -0.80% -3.70% 14.42%
EM Lat Am 2110.980 -1.42% -7.90% 15.37%
EM EMEA 223.121 -0.73% -8.39% 6.14%
USA 1947.557 0.02% -0.87% -0.11%
AUSTRALIA 698.132 -1.55% -3.00% 0.55%
China 53.433 -1.29% -5.31% -10.06%
India 447.112 -0.46% -0.28% -2.71%
Russia 489.075 -0.59% -3.06% 20.84%
Brazil 1328.105 -1.63% -8.66% 28.17%
Taiwan 260.159 0.05% -3.94% -2.02%
Korea 349.860 -1.34% -5.83% -1.73%
Thailand 336.391 -0.85% -1.33% 14.07%
Malaysia 352.164 -0.61% -5.68% 3.34%
Indonesia 680.008 -0.53% -4.72% 4.16%
Turkey 374.712 -0.35% -15.22% 6.02%
Frontier Markets 511.575 0.29% 1.05% 1.14%
South Africa 403.111 -1.04% -12.92% 2.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels