World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6914.133 -2.44 -0.04% 18:46
Australia 5420.30 24.00 0.44% 17:41
Nikkei 225 16466.4 54.19 0.33% 15:15
TOPIX 1321.65 1.46 0.11% 15:00
TSE 2nd Sec 4340.28 18.17 0.42% 15:00
JASDAQ 111.1 -0.82 -0.73% 15:00
Korea 1967.91 0.92 0.05% 18:01
Taiwan 8067.6 13.91 0.17% 13:49
Taiwan OTC 119.58 0.94 0.79% 13:49
Shanghai 2850.862 23.75 0.84% 15:29
Shanghai A 2983.534 24.88 0.84% 15:29
Shanghai B 352.217 2.37 0.68% 15:29
Shenzhen A 1898.604 32.23 1.73% 15:00
Shenzhen B 1055.257 2.34 0.22% 15:00
SHSZ 300 3095.3086 20.37 0.66% 15:01
Shenzhen 9910.08 150.81 1.55% 15:00
SZ SME 6512.53 114.05 1.78% 15:00
Chinext 2057.86 32.64 1.61% 15:00
Hong Kong 19883.95 164.66 0.84% 16:01
HK China Ent 8312.61 11.22 0.14% 16:01
HK Aff Crp 3513.58 22.25 0.64% 05/16
HK GEM 413.5 1.94 0.47% 16:07
Mongolia 11139.29 -44.12 -0.39% 13:10
Singapore 2736.06 1.15 0.04% 17:10
Vietnam 615.78 4.96 0.81% 15:03
Thailand 1397.63 2.94 0.21% 17:08
Philippines 7511.74 74.95 1.01% 15:20
Malaysia 1621.21 -7.05 -0.43% 17:05
Indonesia 4731.563 -30.15 -0.63% 16:13
India 25653.23 163.66 0.64% 15:57
Pakistan 24606.07 -6.67 -0.03% 14:36
  European Market Indices
Index Quote Change Change% Local
Russia 929.12 7.24 0.79% 18:50
London 6151.4 12.90 0.21% 16:35
Paris 4312.28 -7.71 -0.18% 06:05
Frankfurt 9952.9 90.78 0.92% 06:30
Turkey 76999.7 -808.73 -1.04% 17:40
Hungary 26556.35 -294.18 -1.10% 17:25
Ukraine 644.8 2.92 0.45% 17:05
Austria 2201.79 -2.33 -0.11% 17:45
Poland 46825.77 762.10 1.65% 17:15
Czech 882.66 8.79 1.01% 16:45
Sweden 1336.145 12.96 0.98% 17:35
Finland 7648.738 26.38 0.35% 18:35
Norway 535.89 -2.61 -0.48% 05/13
Greece 620.5 -2.21 -0.35% 17:19
Italy 19433.97 16.71 0.09% 17:43
Belgium 3366.42 -10.41 -0.31% 06:05
Luxembourg 1437.669 9.01 0.63% 17:35
Netherlands 433.74 0.22 0.05% 06:05
Iceland 1309.51 -7.48 -0.57% 16:35
Denmark 957.688 3.74 0.39% 17:05
Switzerland 7925.76 39.91 0.51% 17:00
Spain 876.18 -4.26 -0.48% 17:38
Portugal 2458.2 4.37 0.18% 05:05
Ireland 6158.87 36.40 0.59% 05:00
Israel 1400.69 -0.87 -0.06% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46258.34 855.19 1.88% 17:00
Jordan 2102.57 2.01 0.10% 15:00
UAE Dubai 3290.37 -14.26 -0.43% 14:00
Abu Dhabi 4345.31 -28.88 -0.66% 14:00
Nigeria 26824.35 383.32 1.45% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17710.71 175.39 1.00% 16:15
NASDAQ 4775.461 57.78 1.22% 17:16
NYSE comp. 10332.47 104.41 1.02% 19:14
S&P 500 2066.66 20.05 0.98% 16:35
Rus 3000 1215.563 12.03 1.00% 17:41
Rus 3000 growth 808.31 3.04 0.38% 16:30
Rus 3000 value 1295.78 -0.36 -0.03% 16:30
Rus 1000 1143.117 11.09 0.98% 17:41
Rus 2000 1116.212 13.77 1.25% 17:41
Gold & Silver 89.21 2.23 2.56% 05/16
Gold Bugs 227.49 6.01 2.71% 05/16
AMEX Energy 661.40 10.73 1.65% 05/16
NYSE Energy 10283.78 194.70 1.93% 16:15
Oil Services 161.40 3.19 2.02% 05/16
AMEX Oil 1121.02 19.68 1.79% 05/16
PHLX Semicon 643.33 10.06 1.59% 05/16
NBI BioTech 2735.57 79.68 3.00% 05/16
AMEX BioTech 3002.49 84.21 2.89% 05/16
Canada 13893.49 144.91 1.05% 16:40
Brazil 51802.92 -1.39 -0.00% 17:20
Mexico 45843.14 440.67 0.97% 15:06
Argentina 13202.58 81.02 0.62% 17:00
Chile 3992.78 -9.94 -0.25% 17:39
Venezuela 15375.59 -6.14 -0.04% 12:30
Colombia 1357.57 7.21 0.53% 15:00
Bermuda 1181.7 0.00 0.00% close
Jamaica 153252 1637 1.08% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 613.00 13.00 2.17% 05/16
Baltic Capesize 854.00 56.00 7.02% 05/16
Baltic Panamax 598.00 1.00 0.17% 05/16
Baltic Supramax 552.00 -1.00 -0.18% 05/16
VIX 14.68 -0.36 -2.39% 16:14
VXD 14.46 -0.76 -4.99% 05/16
VXN 16.37 -0.73 -4.27% 05/16
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2951.39 -5.24 -0.18% 23:03
Tran Avg 7562.61 55.30 0.74% 05/16
Airlines 84.41 1.08 1.29% 05/16
Util Avg 666.41 1.07 0.16% 05/16
Paper 107.11 1.37 1.30% 05/16
ML Tech 100 657.65 8.53 1.31% 05/16
Comp. Tech 1627.85 22.87 1.42% 05/16
Disk Drives 62.50 0.77 1.24% 05/16
Hardware 492.49 5.38 1.10% 05/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.53 -0.07 -0.07% 16:59
Euro Index 113.20 0.12 0.11% 05/16
GB Pound 144.01 0.43 0.30% 05/16
Japanese Yen 91.72 -0.32 -0.35% 05/16
Aus. Dollar 72.88 0.20 0.27% 05/16
Swiss Franc 102.27 -0.25 -0.24% 05/16
30Y T-Bond Yld 25.97 0.44 1.72% 15:00
10Y T-Bond Yld 17.53 0.48 2.82% 15:00
5Y T-Bond Yld 12.62 0.53 4.38% 15:00
3M T-Bill Dscnt 2.58 0.00 0.00% 15:00
JPM GBI-EM 256.0170 -2.0250 -0.78% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.33 32.57 16.22% 16:29
US Gambling 599.51 9.39 1.59% 05/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3218.1 31.6 0.99% 17:15
NYSE Finance 6005.57 44.99 0.75% 17:28
Banks 66.58 0.57 0.87% 05/16
Insurance 7432.48 28.42 0.38% 05/16
Broker Dealer 156.21 0.71 0.45% 05/16
EPRA/NA. AU 1047.85 2.35 0.22% 05/16
EPRA/NA. JP 2902.74 -6.67 -0.23% 05/16
TSE REIT 1913.49 3.24 0.17% 05/16
HK Property 26989.46 -22.93 -0.08% 03:01
EPRA UK 1810.60 -3.30 -0.18% 05/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2402.22 8.09 0.34% 05/16
REITs 346.45 3.32 0.97% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.5841 2.04 1.12% 17:28
S&P GSCI 228.51 3.80 1.69% 05/16
S&P GSCI ENGY 211.53 2.83 1.36% 05/16
Rogers Comm 2198.71 23.79 1.09% 05/16
CRB Metals 1061.34 21.64 2.08% 05/16
GSCI Prec Metal 176.57 0.53 0.30% 05/16
GSCI Ind Metal 142.06 1.23 0.88% 05/16
Rogers Metals 1769.71 8.84 0.50% 05/16
FTSE Gold 1683.05 32.27 1.95% 05/16
Basic Material 227.33 2.87 1.28% 05/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.29 1.94 2.68% 05/16
CRB Wildcatters 739.49 30.47 4.30% 05/16
GSCI Energy 109.91 2.68 2.50% 05/16
Natural Gas 539.55 7.85 1.48% 05/16
Rogers Energy 314.38 6.45 2.09% 05/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.00 0.46 1.20% 16:02
Bioenergy 93.02 -2.55 -2.67% 05/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.30 1.41 0.91% 05/17
Cleantech 1286.81 11.74 0.92% 05/16
Progressive Ener. 194.38 1.79 0.93% 05/16
ISE Water 137.49 1.48 1.09% 17:08
US Water 1743.55 9.69 0.56% 05/16
CRB Agri 4491.82 30.35 0.68% 05/16
Agribusiness 377.19 -0.23 -0.06% 05/13
Rogers Agri. 866.38 3.07 0.36% 05/16
S&P GSCI Agri 46.03 0.16 0.35% 05/16
GSCI livestock 185.36 1.51 0.82% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1273.97 -0.19 -0.01% 17:00
Silver 17.1392 -0.0026 -0.02% 17:49
Platinum 1049.79 -0.59 -0.06% 17:46
Palladium 591.67 0.47 0.08% 17:46
Copper 2.1182 -0.00 -0.07% 14:00
Nickel 3.9387 0.02 0.41% 14:00
Aluminum 0.6970 -0.00 -0.10% 14:00
Zinc 0.8560 0.00 0.16% 14:00
Lead 0.7905 -0.00 -0.43% 14:00
Uranium 27.60 0.10 0.36% 05/09
Gold Futr 1274.2 1.5 0.12% 16:59
Silver Futr 17.154 0.022 0.13% 16:59
Copper Futr 208.9 1.5 0.72% 16:59
Nat Gas Futr 2.029 -0.067 -3.20% 17:00
Brent Crude Fut 49.08 1.25 2.61% 17:09
WTI Crude Futr 47.72 1.51 3.27% 17:00
Heating oil futr 144.01 3.7 2.64% 16:58
Corn Future 394 3.25 0.83% 14:19
Wheat Future 474.75 0 0.00% 14:19
Cocoa Future 2927 -40 -1.35% 13:29
Soybean Futr 1064.5 -0.5 -0.05% 14:20
Soybean Oil Fut 32.79 0.29 0.89% 14:20
Coffee C Futr 133.6 3.5 2.69% 13:29
Sugar #11 16.89 0.15 0.90% 24:59
Cotton #2 Fut 60.99 0.37 0.61% 14:19
Live Cattle Fut 119.475 0.75 0.63% 14:05
lean Hogs Fut 83.4 0.85 1.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1318 -0.0003 -0.03% 17:49
GBP-USD 1.4406 0.0004 0.03% 17:49
USD-CHF 0.9777 0.0001 0.01% 17:49
USD-SEK 8.2639 0.0029 0.04% 17:49
USD-RUB 64.95 0.0191 0.03% 17:48
USD-HUF 278.65 0.3 0.11% 17:49
USD-TRY 2.9749 -0.0001 -0.00% 17:48
USD-ZAR 15.6674 0.0152 0.10% 17:49
USD-ILS 3.821 0.0354 0.94% 15:58
USD-JPY 109.05 0.02 0.02% 17:49
USD-CNY 6.5205 -0.0115 -0.18% 11:29
USD-HKD 7.7637 0 0.00% 17:49
USD-TWD 32.642 0.036 0.11% 03:59
USD-KRW 1179.61 8.14 0.69% 01:59
USD-THB 35.43 0.01 0.03% 17:48
USD-SGD 1.3697 0.0002 0.01% 17:48
USD-PHP 46.45 -0.14 -0.30% 04:54
USD-MYR 4.0273 -0.0037 -0.09% 04:59
USD-IDR 13310.00 -15.00 -0.11% 04:59
USD-INR 66.805 0.0313 0.05% 07:29
AUD-USD 0.7291 0.0002 0.03% 17:49
NZD-USD 0.6786 -0.0005 -0.07% 17:48
USD-CAD 1.2897 0.0002 0.02% 17:48
USD-BRL 3.5014 -0.0321 -0.91% 16:59
USD-MXN 18.2999 -0.0061 -0.03% 17:47
USD-ARS 14.134 -0.0185 -0.13% 13:59
USD-CLP 694.28 3.59 0.52% 13:29
  MSCI Index  2016/05/16
MSCI Value Daily MTD YTD
World 1648.485 0.77% -1.34% -0.86%
Zhong Hua 309.194 0.91% -5.15% -8.63%
Gold. Drgn 131.150 0.67% -5.15% -7.31%
Far East 2796.337 0.46% -3.65% -5.95%
Pacific 2209.996 0.58% -3.42% -4.52%
Asia Pacific 126.339 0.47% -3.72% -4.26%
Europe 1454.471 0.31% -3.14% -4.48%
BRIC 219.104 0.81% -4.11% -0.84%
EM 797.427 0.17% -5.09% 0.41%
EM Asia 388.122 0.30% -4.22% -3.84%
EM East Eur 127.418 1.39% -2.82% 15.47%
EM Lat Am 2162.258 0.21% -5.66% 18.17%
EM EMEA 223.945 -0.38% -8.05% 6.53%
USA 1965.716 0.98% 0.06% 0.82%
AUSTRALIA 700.772 1.04% -2.64% 0.93%
China 53.493 1.18% -5.21% -9.95%
India 447.365 0.44% -0.22% -2.65%
Russia 491.280 0.80% -2.62% 21.38%
Brazil 1370.974 0.06% -5.71% 32.30%
Taiwan 256.937 -0.04% -5.13% -3.23%
Korea 352.445 -0.67% -5.13% -1.00%
Thailand 336.345 0.68% -1.35% 14.05%
Malaysia 350.955 -0.49% -6.01% 2.99%
Indonesia 685.278 -0.63% -3.98% 4.96%
Turkey 372.799 -1.34% -15.65% 5.48%
Frontier Markets 512.834 0.34% 1.30% 1.39%
South Africa 405.209 -1.65% -12.47% 2.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels