World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6944.34 34.94 0.51% 18:54
Australia 5434.80 30.90 0.57% 17:40
Nikkei 225 16579.01 13.82 0.08% 15:15
TOPIX 1334.3 -0.60 -0.04% 15:00
TSE 2nd Sec 4326.53 0.02 0.00% 15:00
JASDAQ 111.46 0.65 0.59% 15:00
Korea 1980.1 -2.40 -0.12% 18:01
Taiwan 8135.56 -20.73 -0.25% 13:49
Taiwan OTC 120.69 -0.56 -0.46% 13:49
Shanghai 2837.037 4.45 0.16% 15:29
Shanghai A 2968.933 4.83 0.16% 15:29
Shanghai B 354.172 -4.40 -1.23% 15:29
Shenzhen A 1873.375 -11.76 -0.62% 15:00
Shenzhen B 1062.333 -3.25 -0.30% 15:00
SHSZ 300 3082.809 13.70 0.45% 15:01
Shenzhen 9781.15 -12.06 -0.12% 15:00
SZ SME 6390.86 -9.30 -0.15% 15:00
Chinext 2034.93 -19.29 -0.94% 15:00
Hong Kong 20055.29 -187.39 -0.93% 16:01
HK China Ent 8443.67 -42.49 -0.50% 16:01
HK Aff Crp 3534.55 -16.82 -0.47% 05/11
HK GEM 413.48 -0.95 -0.23% 16:08
Mongolia 10899.76 145.10 1.35% 13:10
Singapore 2732.87 -8.28 -0.30% 17:10
Vietnam 614.06 9.01 1.49% 15:02
Thailand 1382.41 -7.72 -0.56% 17:08
Philippines 7396.52 221.64 3.09% 15:20
Malaysia 1644.58 8.74 0.53% 17:05
Indonesia 4799.965 36.85 0.77% 16:00
India 25597.02 -175.51 -0.68% 16:13
Pakistan 24699.26 -51.23 -0.21% 14:53
  European Market Indices
Index Quote Change Change% Local
Russia 927.00 29.89 3.33% 18:50
London 6162.49 5.84 0.09% 16:35
Paris 4316.67 -21.54 -0.50% 06:05
Frankfurt 9975.32 -70.12 -0.70% 06:30
Turkey 79027.81 225.43 0.29% 17:40
Hungary 26845.23 -54.61 -0.20% 17:25
Ukraine 641.63 1.96 0.31% 17:05
Austria 2215.22 -13.84 -0.62% 17:45
Poland 46053.07 -125.65 -0.27% 17:15
Czech 866.93 -2.53 -0.29% 16:45
Sweden 1326.132 -6.45 -0.48% 17:35
Finland 7666.277 10.37 0.14% 18:35
Norway 537.26 3.42 0.64% 16:25
Greece 619.06 -10.23 -1.63% 17:19
Italy 19373.03 -226.65 -1.16% 17:43
Belgium 3342.88 -20.31 -0.60% 06:05
Luxembourg 1466.668 14.07 0.97% 17:35
Netherlands 434.71 -1.56 -0.36% 06:05
Iceland 1321.77 -2.95 -0.22% 14:51
Denmark 957.84 -3.19 -0.33% 17:05
Switzerland 7937.88 2.95 0.04% 17:31
Spain 874.11 -10.95 -1.24% 17:38
Portugal 2448.05 -24.76 -1.00% 05:05
Ireland 6161.6 -5.26 -0.09% 05:00
Israel 1420.9 10.76 0.76% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45839.69 132.44 0.29% 17:00
Jordan 2104.84 -5.36 -0.25% 14:59
UAE Dubai 3328.9 16.53 0.50% 14:00
Abu Dhabi 4385.58 -41.81 -0.94% 14:00
Nigeria 25630.62 -16.22 -0.06% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17711.12 -217.23 -1.21% 16:15
NASDAQ 4760.688 -49.19 -1.02% 17:16
NYSE comp. 10332.24 -91.87 -0.88% 19:14
S&P 500 2064.46 -19.93 -0.96% 16:32
Rus 3000 1214.515 -12.00 -0.98% 16:30
Rus 3000 growth 806.67 -10.10 -1.24% 16:30
Rus 3000 value 1296.24 -9.25 -0.71% 16:30
Rus 1000 1142.174 -11.03 -0.96% 16:30
Rus 2000 1114.741 -14.09 -1.25% 16:30
Gold & Silver 88.25 2.66 3.11% 05/11
Gold Bugs 224.50 5.44 2.48% 05/11
AMEX Energy 657.11 0.41 0.06% 05/11
NYSE Energy 10207.62 -0.81 -0.01% 16:15
Oil Services 164.20 0.08 0.05% 05/11
AMEX Oil 1116.77 2.31 0.21% 05/11
PHLX Semicon 642.29 -2.01 -0.31% 05/11
NBI BioTech 2679.00 -85.25 -3.08% 05/11
AMEX BioTech 2933.41 -94.08 -3.11% 05/11
Canada 13788.21 13.02 0.09% 16:37
Brazil 52764.46 -306.45 -0.58% 17:20
Mexico 45506.87 -169.54 -0.37% 15:06
Argentina 13536.91 80.37 0.60% 17:00
Chile 4000.23 -4.66 -0.12% 16:12
Venezuela 15365.08 9.20 0.06% 12:30
Colombia 1336.35 7.75 0.58% 15:00
Bermuda 1177.04 -6.45 -0.54% close
Jamaica 151324 -177 -0.12% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 579.00 -15.00 -2.53% 05/11
Baltic Capesize 713.00 -39.00 -5.19% 05/11
Baltic Panamax 583.00 2.00 0.34% 05/11
Baltic Supramax 560.00 -7.00 -1.23% 05/11
VIX 14.1 0.47 3.45% 13:47
VXD 14.78 0.96 6.95% 05/11
VXN 17.16 0.89 5.47% 05/11
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2956.71 -22.26 -0.75% 23:03
Tran Avg 7710.45 -121.52 -1.55% 05/11
Airlines 85.70 -0.63 -0.73% 05/11
Util Avg 665.08 2.05 0.31% 05/11
Paper 108.72 0.94 0.87% 05/11
ML Tech 100 653.34 -3.15 -0.48% 05/11
Comp. Tech 1613.81 -11.41 -0.70% 05/11
Disk Drives 62.65 -0.76 -1.21% 05/11
Hardware 494.65 -5.85 -1.17% 05/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.80 -0.42 -0.45% 16:59
Euro Index 114.28 0.53 0.46% 05/11
GB Pound 144.52 0.06 0.04% 05/11
Japanese Yen 92.26 0.74 0.81% 05/11
Aus. Dollar 73.77 0.03 0.05% 05/11
Swiss Franc 102.99 0.53 0.51% 05/11
30Y T-Bond Yld 25.82 -0.33 -1.26% 15:00
10Y T-Bond Yld 17.37 -0.23 -1.31% 15:00
5Y T-Bond Yld 12.00 -0.06 -0.50% 15:00
3M T-Bill Dscnt 2.48 0.05 2.06% 15:00
JPM GBI-EM 256.8470 0.6720 0.26% 05/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.93 -29.77 -12.91% 16:29
US Gambling 601.11 -10.39 -1.70% 05/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3217.1 -25.6 -0.79% 17:15
NYSE Finance 6033.71 -65.69 -1.08% 17:53
Banks 67.39 -0.40 -0.60% 05/11
Insurance 7392.91 -56.65 -0.76% 05/11
Broker Dealer 157.86 -2.07 -1.30% 05/11
EPRA/NA. AU 1052.54 -10.57 -0.99% 05/11
EPRA/NA. JP 2956.23 -29.01 -0.97% 05/11
TSE REIT 1924.74 -22.42 -1.15% 05/11
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1822.35 -27.32 -1.48% 05/11
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2418.78 -20.41 -0.84% 05/11
REITs 344.26 -7.20 -2.05% 05/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.3354 3.05 1.69% 17:07
S&P GSCI 223.77 4.68 2.14% 05/11
S&P GSCI ENGY 208.09 3.34 1.63% 05/11
Rogers Comm 2180.76 38.28 1.79% 05/11
CRB Metals 1077.60 17.25 1.63% 05/11
GSCI Prec Metal 177.17 2.12 1.21% 05/11
GSCI Ind Metal 143.46 1.34 0.94% 05/11
Rogers Metals 1787.82 20.68 1.17% 05/11
FTSE Gold 1656.22 48.90 3.04% 05/11
Basic Material 228.13 1.61 0.71% 05/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.73 1.65 2.32% 05/11
CRB Wildcatters 722.79 14.03 1.98% 05/11
GSCI Energy 106.45 3.49 3.39% 05/11
Natural Gas 537.43 7.73 1.46% 05/11
Rogers Energy 308.68 11.19 3.76% 05/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.23 0.03 0.09% 16:02
Bioenergy 94.98 -0.25 -0.26% 05/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.33 -0.24 -0.15% 05/12
Cleantech 1295.15 1.28 0.10% 05/11
Progressive Ener. 197.38 -0.58 -0.29% 05/11
ISE Water 137.54 -0.03 -0.02% 17:05
US Water 1729.82 -4.18 -0.24% 05/11
CRB Agri 4486.20 -31.30 -0.69% 05/11
Agribusiness 374.31 -3.37 -0.89% 05/11
Rogers Agri. 858.23 0.09 0.01% 05/11
S&P GSCI Agri 45.26 0.03 0.07% 05/11
GSCI livestock 185.33 0.75 0.41% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.26 0.05 0.00% 17:00
Silver 17.4127 0.0014 0.01% 17:47
Platinum 1066.7 0.3 0.03% 17:43
Palladium 607.8 -0.7 -0.12% 17:43
Copper 2.1481 0.02 0.74% 13:59
Nickel 4.0258 0.08 2.00% 13:59
Aluminum 0.7030 0.00 0.54% 13:59
Zinc 0.8609 0.03 3.13% 13:59
Lead 0.8047 0.01 1.64% 13:59
Uranium 27.60 0.10 0.36% 05/09
Gold Futr 1278.7 13.9 1.10% 16:59
Silver Futr 17.45 0.358 2.09% 16:59
Copper Futr 209.8 0.55 0.26% 16:59
Nat Gas Futr 2.167 0.009 0.42% 16:59
Brent Crude Fut 47.32 1.8 3.95% 17:17
WTI Crude Futr 45.99 1.33 2.98% 16:59
Heating oil futr 139.27 5.52 4.13% 16:59
Corn Future 377.5 -3.5 -0.92% 14:20
Wheat Future 459 -2.25 -0.49% 14:20
Cocoa Future 3070 -31 -1.00% 13:29
Soybean Futr 1078.25 -5.75 -0.53% 14:20
Soybean Oil Fut 33.36 -0.08 -0.24% 14:20
Coffee C Futr 129.75 1 0.78% 13:29
Sugar #11 16.77 0.75 4.68% 24:59
Cotton #2 Fut 60.6 -0.3 -0.49% 14:19
Live Cattle Fut 122.825 -0.45 -0.37% 14:05
lean Hogs Fut 82.825 2.025 2.51% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1425 -0.0001 -0.01% 17:49
GBP-USD 1.4449 0.0001 0.01% 17:49
USD-CHF 0.9709 -0.0001 -0.01% 17:49
USD-SEK 8.1351 -0.0054 -0.07% 17:49
USD-RUB 64.9953 -0.0452 -0.07% 17:49
USD-HUF 276.45 0.11 0.04% 17:49
USD-TRY 2.9547 0.0018 0.06% 17:49
USD-ZAR 15.0538 0.0203 0.14% 17:49
USD-ILS 3.757 -0.0165 -0.44% 15:58
USD-JPY 108.43 0.02 0.02% 17:48
USD-CNY 6.4985 -0.0223 -0.34% 11:25
USD-HKD 7.7609 0.0002 0.00% 17:48
USD-TWD 32.533 0.014 0.04% 03:59
USD-KRW 1167.54 -5.38 -0.46% 01:59
USD-THB 35.255 -0.018 -0.05% 17:48
USD-SGD 1.3665 0.0008 0.06% 17:47
USD-PHP 46.491 -0.229 -0.49% 04:59
USD-MYR 4.035 -0.0118 -0.29% 04:59
USD-IDR 13309.00 23.00 0.17% 04:59
USD-INR 66.565 -0.1137 -0.17% 07:29
AUD-USD 0.7376 0.0001 0.01% 17:48
NZD-USD 0.682 0 0.00% 17:48
USD-CAD 1.2854 0.0001 0.01% 17:48
USD-BRL 3.4518 -0.0246 -0.71% 16:59
USD-MXN 17.9792 -0.0132 -0.07% 17:48
USD-ARS 14.204 -0.027 -0.19% 13:59
USD-CLP 680.21 1.49 0.22% 24:29
  MSCI Index  2016/05/11
MSCI Value Daily MTD YTD
World 1653.382 -0.54% -1.04% -0.57%
Zhong Hua 311.732 -0.56% -4.38% -7.88%
Gold. Drgn 132.351 -0.48% -4.28% -6.46%
Far East 2827.097 0.10% -2.59% -4.91%
Pacific 2235.736 0.23% -2.30% -3.40%
Asia Pacific 127.729 0.13% -2.66% -3.21%
Europe 1467.928 -0.11% -2.24% -3.59%
BRIC 220.886 -0.02% -3.33% -0.03%
EM 807.965 0.13% -3.84% 1.74%
EM Asia 391.968 -0.05% -3.27% -2.88%
EM East Eur 126.104 2.00% -3.83% 14.28%
EM Lat Am 2212.411 0.01% -3.48% 20.91%
EM EMEA 228.089 0.97% -6.35% 8.51%
USA 1963.435 -0.95% -0.06% 0.70%
AUSTRALIA 710.634 0.68% -1.27% 2.35%
China 53.773 -0.33% -4.71% -9.48%
India 448.395 -0.40% 0.01% -2.43%
Russia 487.398 2.94% -3.39% 20.43%
Brazil 1417.293 -0.16% -2.52% 36.77%
Taiwan 260.008 -0.23% -3.99% -2.08%
Korea 360.676 0.20% -2.92% 1.31%
Thailand 330.980 -1.06% -2.92% 12.23%
Malaysia 355.756 0.84% -4.72% 4.39%
Indonesia 701.120 0.56% -1.76% 7.39%
Turkey 384.995 -0.29% -12.89% 8.93%
Frontier Markets 513.067 0.36% 1.35% 1.43%
South Africa 424.238 1.06% -8.36% 7.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels