World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6824.499 -18.51 -0.27% 18:58
Australia 5335.60 -79.40 -1.47% 17:42
Nikkei 225 16147.38 -518.67 -3.11% 15:15
TOPIX 1299.96 -40.59 -3.03% 05/02
TSE 2nd Sec 4255.95 -36.77 -0.86% 15:00
JASDAQ 108.26 -0.60 -0.55% 15:00
Korea 1976.71 -9.70 -0.49% 18:03
Taiwan 8185.47 -108.65 -1.31% 13:49
Taiwan OTC 122.97 -1.04 -0.84% 13:49
Shanghai 2991.272 -1.37 -0.05% 15:29
Shanghai A 3130.356 -1.43 -0.05% 15:29
Shanghai B 373.718 0.53 0.14% 13:39
Shenzhen A 2025.886 8.12 0.40% 13:40
Shenzhen B 1131.719 -1.94 -0.17% 13:40
SHSZ 300 3209.461 -4.08 -0.13% 15:01
Shenzhen 10422.8 -19.12 -0.18% 15:00
SZ SME 6831.32 19.17 0.28% 13:39
Chinext 2211.02 -6.21 -0.28% 15:00
Hong Kong 20525.83 -151.11 -0.73% 16:01
HK China Ent 8697.37 -51.33 -0.59% 16:01
HK Aff Crp 3675.89 -14.82 -0.40% 05/04
HK GEM 419.06 0.10 0.02% 16:07
Mongolia 10579.74 28.11 0.27% 13:10
Singapore 2773.07 -38.13 -1.36% 17:10
Vietnam 599.07 0.70 0.12% 15:02
Thailand 1390.7 -7.17 -0.51% 17:07
Philippines 7081.86 35.29 0.50% 15:20
Malaysia 1657.58 6.14 0.37% 17:05
Indonesia 4822.594 10.33 0.21% 16:05
India 25101.73 -127.97 -0.51% 17:19
Pakistan 24289.3 243.17 1.01% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 912.58 -38.53 -4.05% 18:50
London 6112.02 -73.57 -1.19% 16:35
Paris 4324.23 -47.75 -1.09% 06:05
Frankfurt 9828.25 -98.52 -0.99% 06:30
Turkey 79382.63 -1687.12 -2.08% 17:40
Hungary 26212.15 -327.01 -1.23% 17:25
Ukraine 634.26 7.27 1.16% 17:05
Austria 2240.26 -34.12 -1.50% 17:45
Poland 47020.92 -699.29 -1.47% 17:15
Czech 886.94 -9.73 -1.09% 16:45
Sweden 1319.17 -16.22 -1.21% 17:35
Finland 7691.543 -56.13 -0.72% 18:35
Norway 534.97 2.76 0.52% 16:45
Greece 590.05 6.40 1.10% 17:19
Italy 19611.57 -21.70 -0.11% 17:43
Belgium 3333.99 -46.43 -1.37% 06:00
Luxembourg 1490.647 94.94 6.80% 17:35
Netherlands 428.92 -4.42 -1.02% 06:05
Iceland 1297.04 -9.50 -0.73% 16:35
Denmark 938.474 -2.16 -0.23% 17:05
Switzerland 7752.97 -97.71 -1.24% 17:31
Spain 873.32 -11.43 -1.29% 17:38
Portugal 2480.76 3.07 0.12% 05:05
Ireland 6018.36 -23.80 -0.39% 05:00
Israel 1406.31 -8.31 -0.59% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45559.49 10.52 0.02% 17:00
Jordan 2098.94 -5.40 -0.26% 15:00
UAE Dubai 3307.61 -16.39 -0.49% 14:00
Abu Dhabi 4428.61 46.50 1.06% 14:00
Nigeria 25716.06 -149.44 -0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17651.26 -99.65 -0.56% 16:15
NASDAQ 4725.641 -37.58 -0.79% 17:16
NYSE comp. 10286.25 -79.58 -0.77% 19:14
S&P 500 2051.12 -12.25 -0.59% 16:33
Rus 3000 1207.36 -7.45 -0.61% 17:43
Rus 3000 growth 801.97 -4.48 -0.56% 16:30
Rus 3000 value 1288.52 -8.72 -0.67% 16:30
Rus 1000 1135.041 -6.86 -0.60% 17:43
Rus 2000 1113.135 -8.62 -0.77% 17:43
Gold & Silver 83.27 -3.96 -4.54% 05/04
Gold Bugs 210.00 -11.78 -5.31% 05/04
AMEX Energy 650.79 -9.42 -1.43% 05/04
NYSE Energy 10121.50 -172.76 -1.68% 16:15
Oil Services 168.31 -4.33 -2.51% 05/04
AMEX Oil 1105.97 -21.29 -1.89% 05/04
PHLX Semicon 634.90 -7.72 -1.20% 05/04
NBI BioTech 2700.10 -81.45 -2.93% 05/04
AMEX BioTech 2930.54 -109.70 -3.61% 05/04
Canada 13632 -75.68 -0.55% 16:40
Brazil 52552.8 292.61 0.56% 17:19
Mexico 45349 -298.82 -0.65% 15:06
Argentina 13220.12 53.92 0.41% 17:06
Chile 4006.14 4.77 0.12% 16:08
Venezuela 15346.05 43.75 0.29% 12:30
Colombia 1311.83 -8.35 -0.63% 14:59
Bermuda 1159.95 0.00 0.00% close
Jamaica 153851 473 0.31% 14:41
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 652.00 -30.00 -4.40% 05/04
Baltic Capesize 954.00 -101.00 -9.57% 05/04
Baltic Panamax 621.00 -19.00 -2.97% 05/04
Baltic Supramax 583.00 0.00 0.00% 05/04
VIX 16.07 0.47 3.01% 16:07
VXD 15.67 0.39 2.55% 05/04
VXN 19.32 0.30 1.58% 05/04
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2938.75 -35.45 -1.19% 17:50
Tran Avg 7756.14 -72.18 -0.92% 05/04
Airlines 86.35 -2.08 -2.35% 05/04
Util Avg 667.64 7.41 1.12% 05/04
Paper 106.76 -1.26 -1.17% 05/04
ML Tech 100 645.94 -4.15 -0.64% 05/04
Comp. Tech 1593.50 -5.45 -0.34% 05/04
Disk Drives 63.30 -0.13 -0.21% 05/04
Hardware 499.96 -10.51 -2.06% 05/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.27 0.25 0.27% 16:58
Euro Index 114.89 -0.10 -0.08% 05/04
GB Pound 144.98 -0.41 -0.28% 05/04
Japanese Yen 93.46 -0.33 -0.36% 05/04
Aus. Dollar 74.61 -0.25 -0.33% 05/04
Swiss Franc 104.42 -0.36 -0.35% 05/04
30Y T-Bond Yld 26.41 -0.19 -0.71% 15:00
10Y T-Bond Yld 17.84 -0.16 -0.89% 15:00
5Y T-Bond Yld 12.41 -0.16 -1.27% 15:00
3M T-Bill Dscnt 1.98 -0.05 -2.46% 15:00
JPM GBI-EM 261.0230 -3.4580 -1.31% 05/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 229.81 -31.15 -13.43% 16:30
US Gambling 592.64 -7.87 -1.31% 05/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3190.6 -24.9 -0.77% 17:15
NYSE Finance 6016.70 -46.37 -0.76% 17:07
Banks 66.92 -1.37 -2.00% 05/04
Insurance 7365.59 -34.96 -0.47% 05/04
Broker Dealer 156.87 -2.68 -1.68% 05/04
EPRA/NA. AU 1055.49 6.73 0.64% 05/04
EPRA/NA. JP 2906.97 0.00 0.00% 05/02
TSE REIT 1905.86 -18.58 -0.97% 05/02
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1805.02 -9.91 -0.55% 05/04
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2408.70 -22.09 -0.91% 05/04
REITs 343.79 4.86 1.43% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.8715 0.03 0.02% 16:47
S&P GSCI 219.30 1.35 0.62% 05/04
S&P GSCI ENGY 205.09 0.80 0.39% 05/04
Rogers Comm 2139.28 -4.33 -0.20% 05/04
CRB Metals 1118.55 -32.21 -2.80% 05/04
GSCI Prec Metal 177.79 -1.04 -0.58% 05/04
GSCI Ind Metal 148.01 -1.03 -0.69% 05/04
Rogers Metals 1810.55 -14.97 -0.82% 05/04
FTSE Gold 1569.55 -81.97 -4.96% 05/04
Basic Material 228.15 -5.31 -2.27% 05/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 70.44 -2.34 -3.22% 05/04
CRB Wildcatters 686.12 -13.55 -1.94% 05/04
GSCI Energy 102.87 1.21 1.19% 05/04
Natural Gas 525.80 -6.22 -1.17% 05/04
Rogers Energy 293.12 -0.31 -0.11% 05/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.92 -0.75 -1.81% 16:02
Bioenergy 96.29 -3.02 -3.04% 05/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.71 -1.99 -1.25% 05/05
Cleantech 1280.77 -10.10 -0.78% 05/04
Progressive Ener. 197.69 -3.01 -1.50% 05/04
ISE Water 137.12 -0.41 -0.30% 17:07
US Water 1728.69 13.72 0.80% 05/04
CRB Agri 4561.63 -45.00 -0.98% 05/04
Agribusiness 374.68 -2.31 -0.61% 05/04
Rogers Agri. 853.74 1.24 0.15% 05/04
S&P GSCI Agri 45.08 0.07 0.16% 05/04
GSCI livestock 179.66 0.13 0.07% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.9 0.22 0.02% 17:05
Silver 17.3821 0.0061 0.04% 17:47
Platinum 1056.7 0.46 0.04% 17:46
Palladium 598.5 -0.8 -0.13% 17:47
Copper 2.2164 -0.02 -0.78% 13:59
Nickel 4.2822 -0.01 -0.29% 13:59
Aluminum 0.7329 -0.00 -0.58% 13:59
Zinc 0.8543 -0.00 -0.57% 13:59
Lead 0.8001 0.01 0.77% 13:59
Uranium 27.50 0.00 0.00% 05/02
Gold Futr 1274.4 -17.4 -1.35% 17:00
Silver Futr 17.301 -0.198 -1.13% 17:00
Copper Futr 218.65 -3.25 -1.46% 17:00
Nat Gas Futr 2.141 0.055 2.64% 17:00
Brent Crude Fut 44.88 -0.09 -0.20% 17:21
WTI Crude Futr 43.78 0.13 0.30% 17:00
Heating oil futr 132.82 -0.52 -0.39% 17:00
Corn Future 376.75 -3 -0.79% 14:20
Wheat Future 471.25 0.5 0.11% 14:20
Cocoa Future 3186 -19 -0.59% 13:29
Soybean Futr 1034 4 0.39% 14:20
Soybean Oil Fut 32.47 0.06 0.19% 14:20
Coffee C Futr 119.7 0.45 0.38% 13:29
Sugar #11 16.65 0.4 2.46% 24:59
Cotton #2 Fut 62.78 -0.28 -0.44% 14:19
Live Cattle Fut 117.45 1.075 0.92% 14:05
lean Hogs Fut 81.825 -1.1 -1.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1488 0.0001 0.01% 17:47
GBP-USD 1.45 0.0004 0.03% 17:47
USD-CHF 0.9575 -0.0001 -0.01% 17:47
USD-SEK 8.068 -0.0009 -0.01% 17:46
USD-RUB 66.56 -0.1255 -0.19% 17:47
USD-HUF 272.48 -0.05 -0.02% 17:47
USD-TRY 2.9594 -0.0029 -0.10% 17:47
USD-ZAR 14.9735 -0.0037 -0.02% 17:47
USD-ILS 3.7891 0.0079 0.21% 13:17
USD-JPY 107 -0.01 -0.01% 17:46
USD-CNY 6.5101 0.0156 0.24% 11:28
USD-HKD 7.7627 0.0001 0.00% 17:46
USD-TWD 32.317 0.129 0.40% 03:59
USD-KRW 1154.60 14.36 1.26% 01:59
USD-THB 35.15 0 0.00% 17:46
USD-SGD 1.3578 -0.0005 -0.04% 17:47
USD-PHP 47.142 0.206 0.44% 04:59
USD-MYR 3.9932 0.0617 1.57% 04:59
USD-IDR 13261.00 73.50 0.56% 04:59
USD-INR 66.555 0.1275 0.19% 07:29
AUD-USD 0.7457 0 0.00% 17:46
NZD-USD 0.6879 -0.0001 -0.01% 17:47
USD-CAD 1.2866 -0.0003 -0.02% 17:48
USD-BRL 3.549 -0.0096 -0.27% 16:59
USD-MXN 17.7803 -0.0193 -0.11% 17:48
USD-ARS 14.243 0.0415 0.29% 13:59
USD-CLP 669.93 1.02 0.15% 24:29
  MSCI Index  2016/05/04
MSCI Value Daily MTD YTD
World 1644.012 -0.88% -1.60% -1.13%
Zhong Hua 318.454 -0.34% -2.31% -5.90%
Gold. Drgn 134.888 -0.69% -2.44% -4.67%
Far East 2816.230 -0.67% -2.96% -5.28%
Pacific 2225.209 -0.96% -2.76% -3.86%
Asia Pacific 127.869 -0.94% -2.55% -3.10%
Europe 1462.450 -1.39% -2.61% -3.95%
BRIC 221.885 -0.23% -2.89% 0.42%
EM 813.518 -0.92% -3.17% 2.44%
EM Asia 396.314 -0.91% -2.19% -1.81%
EM East Eur 126.231 -1.53% -3.73% 14.39%
EM Lat Am 2187.472 -0.04% -4.56% 19.55%
EM EMEA 229.184 -1.70% -5.90% 9.03%
USA 1950.613 -0.59% -0.71% 0.05%
AUSTRALIA 705.399 -2.03% -1.99% 1.60%
China 55.073 -0.34% -2.41% -7.30%
India 441.039 -0.69% -1.63% -4.03%
Russia 482.352 -1.39% -4.39% 19.18%
Brazil 1380.581 1.38% -5.05% 33.23%
Taiwan 263.160 -1.74% -2.83% -0.89%
Korea 364.762 -1.40% -1.82% 2.46%
Thailand 333.852 -1.32% -2.08% 13.21%
Malaysia 362.441 -1.03% -2.93% 6.36%
Indonesia 706.239 -0.06% -1.05% 8.18%
Turkey 396.856 -3.71% -10.21% 12.29%
Frontier Markets 504.997 -0.02% -0.25% -0.16%
South Africa 427.638 -1.99% -7.62% 8.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels