World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6789.982 39.58 0.59% 18:54
Australia 5289.40 38.50 0.73% 17:41
Nikkei 225 16666.05 -624.44 -3.61% 15:15
TOPIX 1340.55 -43.75 -3.16% 15:00
TSE 2nd Sec 4292.72 -40.63 -0.94% 15:00
JASDAQ 108.86 -0.68 -0.62% 15:00
Korea 2000.93 -14.47 -0.72% 18:01
Taiwan 8473.87 -89.18 -1.04% 13:49
Taiwan OTC 125.7 -0.41 -0.33% 13:49
Shanghai 2945.588 -8.08 -0.27% 15:29
Shanghai A 3082.507 -8.47 -0.27% 15:29
Shanghai B 368.376 -0.68 -0.19% 15:29
Shenzhen A 1960.402 -2.29 -0.12% 15:00
Shenzhen B 1119.032 -4.42 -0.39% 15:00
SHSZ 300 3160.581 -5.33 -0.17% 15:01
Shenzhen 10149.91 -24.25 -0.24% 15:00
SZ SME 6611.79 -13.79 -0.21% 15:00
Chinext 2155.23 8.62 0.40% 15:00
Hong Kong 21388.03 26.43 0.12% 16:01
HK China Ent 9060.93 23.45 0.26% 16:01
HK Aff Crp 3803.33 -9.03 -0.24% 04/28
HK GEM 415.27 -3.26 -0.78% 16:08
Mongolia 10891.22 82.17 0.76% 13:10
Singapore 2862.3 -12.42 -0.43% 17:10
Vietnam 591.67 -2.29 -0.39% 15:02
Thailand 1399.91 -11.93 -0.84% 17:08
Philippines 7162.56 -17.97 -0.25% 15:20
Malaysia 1674.76 -17.58 -1.04% 17:05
Indonesia 4848.39 2.73 0.06% 16:00
India 25603.1 -461.02 -1.77% 17:19
Pakistan 23809.97 166.27 0.70% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 964.41 37.32 4.03% 18:50
London 6322.4 2.49 0.04% 16:35
Paris 4557.36 -2.04 -0.04% 06:05
Frankfurt 10321.15 21.32 0.21% 06:30
Turkey 85477.83 103.64 0.12% 17:40
Hungary 26840.75 -148.01 -0.55% 17:25
Ukraine 638.63 -5.04 -0.78% 17:05
Austria 2343.97 14.01 0.60% 17:45
Poland 47643.7 129.79 0.27% 17:15
Czech 909.01 -4.70 -0.51% 16:45
Sweden 1389.612 2.83 0.20% 17:35
Finland 7930.219 36.60 0.46% 18:35
Norway 549.36 5.09 0.94% 16:39
Greece 583.65 -0.90 -0.15% 17:19
Italy 20645.18 221.61 1.09% 17:43
Belgium 3476.78 -2.80 -0.08% 06:05
Luxembourg 1430.808 14.81 1.05% 17:35
Netherlands 450.31 1.94 0.43% 06:05
Iceland 1354.62 1.21 0.09% 16:35
Denmark 964.97 6.41 0.67% 17:05
Switzerland 8099.42 2.66 0.03% 17:31
Spain 936.13 -6.61 -0.70% 17:38
Portugal 2503.14 16.51 0.66% 05:05
Ireland 6238.08 -36.59 -0.58% 05:00
Israel 1438.66 -25.23 -1.72% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46793.34 98.01 0.21% 17:00
Jordan 2094.72 -23.79 -1.12% 15:00
UAE Dubai 3491.91 -15.04 -0.43% 14:00
Abu Dhabi 4543.53 -44.67 -0.97% 14:00
Nigeria 24964.63 155.34 0.63% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17830.76 -210.79 -1.17% 16:15
NASDAQ 4805.289 -57.85 -1.19% 17:16
NYSE comp. 10480.45 -91.38 -0.86% 19:14
S&P 500 2075.81 -19.34 -0.92% 16:37
Rus 3000 1223.863 -11.89 -0.96% 16:30
Rus 3000 growth 810.23 -12.55 -1.53% 16:30
Rus 3000 value 1310.64 5.37 0.41% 16:30
Rus 1000 1149.574 -10.95 -0.94% 16:30
Rus 2000 1140.398 -13.75 -1.19% 16:30
Gold & Silver 86.90 3.46 4.15% 04/28
Gold Bugs 217.83 10.35 4.99% 04/28
AMEX Energy 678.06 -10.30 -1.50% 04/28
NYSE Energy 10607.10 -118.73 -1.11% 17:42
Oil Services 178.69 -0.66 -0.37% 04/28
AMEX Oil 1170.09 -19.85 -1.67% 04/28
PHLX Semicon 662.69 -18.56 -2.72% 04/28
NBI BioTech 2880.23 -26.06 -0.90% 04/28
AMEX BioTech 3162.69 -29.43 -0.92% 04/28
Canada 13886.43 -1.23 -0.01% 16:49
Brazil 54311.96 -165.82 -0.30% 17:19
Mexico 45528.93 -412.59 -0.90% 15:06
Argentina 13739.31 -2.85 -0.02% 17:05
Chile 4022.59 43.01 1.08% 16:14
Venezuela 15654.76 -50.89 -0.32% 12:59
Colombia 1362.02 0.04 0.00% 14:59
Bermuda 1165.92 -3.56 -0.30% close
Jamaica 149511 -2925 -1.92% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 710.00 -5.00 -0.70% 04/28
Baltic Capesize 1137.00 -23.00 -1.98% 04/28
Baltic Panamax 685.00 -19.00 -2.70% 04/28
Baltic Supramax 578.00 5.00 0.87% 04/28
VIX 15.16 1.39 10.09% 15:27
VXD 14.88 1.23 9.01% 04/28
VXN 18.07 1.01 5.92% 04/28
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3125.43 -5.00 -0.16% 23:03
Tran Avg 7966.04 -125.30 -1.55% 04/28
Airlines 89.30 -1.26 -1.39% 04/28
Util Avg 650.86 -2.42 -0.37% 04/28
Paper 112.28 -2.54 -2.21% 04/28
ML Tech 100 663.82 -9.23 -1.37% 04/28
Comp. Tech 1611.72 -18.83 -1.15% 04/28
Disk Drives 69.83 -1.37 -1.93% 04/28
Hardware 539.67 -10.08 -1.83% 04/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.73 -0.65 -0.69% 16:59
Euro Index 113.55 0.31 0.27% 04/28
GB Pound 146.01 0.52 0.35% 04/28
Japanese Yen 92.48 2.72 3.03% 04/28
Aus. Dollar 76.25 0.18 0.23% 04/28
Swiss Franc 103.47 0.49 0.47% 04/28
30Y T-Bond Yld 26.94 -0.04 -0.15% 15:00
10Y T-Bond Yld 18.38 -0.22 -1.18% 15:00
5Y T-Bond Yld 13.00 -0.36 -2.69% 15:00
3M T-Bill Dscnt 2.10 -0.35 -14.29% 15:00
JPM GBI-EM 260.8700 -0.0760 -0.03% 04/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 231.91 31.15 15.52% 16:29
US Gambling 592.95 -3.49 -0.59% 04/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3242.1 -43.3 -1.32% 17:15
NYSE Finance 6160.16 -74.18 -1.19% 17:42
Banks 69.67 -0.88 -1.25% 04/28
Insurance 7287.10 -65.92 -0.90% 04/28
Broker Dealer 163.61 -6.75 -3.96% 04/28
EPRA/NA. AU 1020.06 5.98 0.59% 04/28
EPRA/NA. JP 2963.37 -81.45 -2.68% 04/28
TSE REIT 1924.44 -10.70 -0.55% 04/28
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1832.42 -1.12 -0.06% 04/28
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2420.94 4.96 0.21% 04/28
REITs 336.77 -0.93 -0.28% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.162 0.67 0.37% 14:48
S&P GSCI 224.21 1.41 0.63% 04/28
S&P GSCI ENGY 208.45 1.04 0.50% 04/28
Rogers Comm 2191.71 17.10 0.79% 04/28
CRB Metals 1204.00 12.95 1.09% 04/28
GSCI Prec Metal 175.99 2.44 1.41% 04/28
GSCI Ind Metal 150.17 1.40 0.94% 04/28
Rogers Metals 1823.18 23.20 1.29% 04/28
FTSE Gold 1599.65 67.80 4.43% 04/28
Basic Material 238.42 1.72 0.73% 04/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.32 1.29 1.82% 04/28
CRB Wildcatters 750.51 -24.64 -3.18% 04/28
GSCI Energy 106.72 1.01 0.96% 04/28
Natural Gas 552.31 -9.88 -1.76% 04/28
Rogers Energy 308.01 3.29 1.08% 04/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.31 -0.88 -2.00% 16:02
Bioenergy 104.55 -0.88 -0.83% 04/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.59 -1.52 -0.92% 04/29
Cleantech 1313.77 -12.61 -0.95% 04/28
Progressive Ener. 208.56 -3.03 -1.43% 04/28
ISE Water 138.65 -1.65 -1.18% 17:04
US Water 1677.36 0.98 0.06% 04/28
CRB Agri 4689.41 17.75 0.38% 04/28
Agribusiness 388.85 0.61 0.16% 04/28
Rogers Agri. 859.87 0.44 0.05% 04/28
S&P GSCI Agri 45.53 0.08 0.17% 04/28
GSCI livestock 176.10 -2.21 -1.24% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.22 -0.04 -0.00% 17:05
Silver 17.5637 0.0092 0.05% 17:48
Platinum 1049.7 -0.6 -0.06% 17:07
Palladium 620.3 -2.77 -0.44% 17:43
Copper 2.2426 0.01 0.60% 13:59
Nickel 4.1868 0.04 0.87% 13:59
Aluminum 0.7518 0.01 1.38% 13:59
Zinc 0.8595 0.01 1.37% 13:59
Lead 0.7913 0.01 0.81% 13:59
Uranium 27.50 0.50 1.85% 04/25
Gold Futr 1266.4 16 1.28% 17:00
Silver Futr 17.588 0.253 1.46% 17:00
Copper Futr 223.15 0.7 0.31% 17:00
Nat Gas Futr 2.078 -0.075 -3.48% 17:00
Brent Crude Fut 47.91 0.73 1.55% 17:17
WTI Crude Futr 45.88 0.55 1.21% 16:59
Heating oil futr 140.46 2.51 1.82% 17:00
Corn Future 391.25 6.5 1.69% 14:20
Wheat Future 485.5 2 0.41% 14:20
Cocoa Future 3182 -8 -0.25% 13:30
Soybean Futr 1027.5 -1 -0.10% 14:20
Soybean Oil Fut 33.27 -0.6 -1.77% 14:20
Coffee C Futr 120.95 -0.55 -0.45% 13:40
Sugar #11 15.71 -0.13 -0.82% 24:59
Cotton #2 Fut 63.69 -0.46 -0.72% 14:23
Live Cattle Fut 114.8 -3 -2.55% 14:05
lean Hogs Fut 80.775 1.3 1.64% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1351 -0.0001 -0.01% 17:49
GBP-USD 1.4606 -0.0003 -0.02% 17:49
USD-CHF 0.9664 -0.0003 -0.03% 17:49
USD-SEK 8.0718 0.0027 0.03% 17:48
USD-RUB 64.5938 -0.151 -0.23% 17:49
USD-HUF 274.51 0.06 0.02% 17:49
USD-TRY 2.8137 0.0009 0.03% 17:49
USD-ZAR 14.2828 -0.0043 -0.03% 17:48
USD-ILS 3.7545 0.0021 0.06% 15:58
USD-JPY 108.08 -0.03 -0.03% 17:48
USD-CNY 6.4759 -0.0221 -0.34% 11:29
USD-HKD 7.7575 -0.0004 -0.01% 17:47
USD-TWD 32.299 -0.043 -0.13% 03:59
USD-KRW 1138.10 -10.19 -0.89% 01:59
USD-THB 35.01 0.013 0.04% 17:47
USD-SGD 1.3451 -0.0001 -0.01% 17:48
USD-PHP 46.837 0.081 0.17% 04:58
USD-MYR 3.897 -0.018 -0.46% 04:59
USD-IDR 13189.50 -12.50 -0.09% 04:59
USD-INR 66.5213 0.0688 0.10% 07:29
AUD-USD 0.7631 0.0006 0.08% 17:47
NZD-USD 0.6959 -0.0003 -0.04% 17:47
USD-CAD 1.2553 -0.0002 -0.02% 17:49
USD-BRL 3.4889 -0.0382 -1.08% 16:59
USD-MXN 17.2634 -0.0076 -0.04% 17:48
USD-ARS 14.325 0.128 0.90% 13:59
USD-CLP 660.6 -6.28 -0.94% 24:29
  MSCI Index  2016/04/28
MSCI Value Daily MTD YTD
World 1677.339 -0.51% 1.77% 0.87%
Zhong Hua 329.715 0.04% 1.23% -2.57%
Gold. Drgn 139.896 -0.24% -0.17% -1.13%
Far East 2872.216 -0.80% 2.84% -3.39%
Pacific 2266.536 -0.34% 2.70% -2.07%
Asia Pacific 130.779 -0.40% 1.44% -0.90%
Europe 1516.376 0.20% 2.86% -0.41%
BRIC 229.918 0.23% 2.89% 4.06%
EM 844.059 0.11% 0.87% 6.29%
EM Asia 408.150 -0.51% -0.61% 1.12%
EM East Eur 131.334 2.54% 3.56% 19.02%
EM Lat Am 2283.908 0.88% 5.32% 24.82%
EM EMEA 243.731 1.96% 3.43% 15.95%
USA 1974.558 -0.92% 0.89% 1.27%
AUSTRALIA 715.152 1.36% 2.17% 3.00%
China 57.046 0.08% 0.88% -3.98%
India 447.678 -1.83% 0.33% -2.59%
Russia 509.118 3.58% 8.76% 25.79%
Brazil 1451.310 1.23% 9.95% 40.06%
Taiwan 274.317 -1.08% -4.09% 3.31%
Korea 373.784 -0.33% 0.17% 4.99%
Thailand 337.770 -0.72% -1.20% 14.54%
Malaysia 375.126 -0.43% -2.18% 10.08%
Indonesia 716.136 -0.31% -1.19% 9.69%
Turkey 439.349 0.80% 2.64% 24.31%
Frontier Markets 504.574 0.51% 2.34% -0.25%
South Africa 463.994 2.54% 3.98% 17.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels