World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6906.103 4.84 0.07% 18:42
Australia 5336.40 55.20 1.05% 17:41
Nikkei 225 17363.62 457.08 2.70% 15:15
TOPIX 1393.68 27.90 2.04% 15:00
TSE 2nd Sec 4383.79 11.51 0.26% 15:00
JASDAQ 110.69 0.82 0.75% 15:00
Korea 2022.1 16.27 0.81% 18:01
Taiwan 8568.65 54.17 0.64% 13:49
Taiwan OTC 128 0.57 0.45% 13:49
Shanghai 2952.891 -19.69 -0.66% 15:29
Shanghai A 3090.217 -20.65 -0.66% 15:29
Shanghai B 367.402 -1.37 -0.37% 15:29
Shenzhen A 1933.32 -24.15 -1.23% 15:00
Shenzhen B 1119.938 0.93 0.08% 15:00
SHSZ 300 3160.603 -20.42 -0.64% 15:01
Shenzhen 10058.8 -105.94 -1.04% 15:00
SZ SME 6553.73 -66.93 -1.01% 15:00
Chinext 2110.16 -35.08 -1.64% 15:00
Hong Kong 21622.25 385.94 1.82% 16:01
HK China Ent 9248.4 113.98 1.25% 16:01
HK Aff Crp 3899.27 73.02 1.91% 04/21
HK GEM 427.61 -0.19 -0.04% 16:07
Mongolia 10925.1 -116.64 -1.06% 13:10
Singapore 2960.78 10.83 0.37% 17:10
Vietnam 575.73 7.70 1.36% 15:02
Thailand 1423.9 8.94 0.63% 17:07
Philippines 7257.85 56.48 0.78% 15:20
Malaysia 1721.47 12.56 0.73% 17:05
Indonesia 4903.09 26.49 0.54% 16:00
India 25880.38 36.20 0.14% 17:19
Pakistan 23096.75 63.39 0.28% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 927.23 -15.93 -1.69% 18:50
London 6381.44 -28.82 -0.45% 16:35
Paris 4582.83 -9.09 -0.20% 06:05
Frankfurt 10435.73 14.44 0.14% 06:30
Turkey 85670.81 120.60 0.14% 17:40
Hungary 27009.95 -182.08 -0.67% 17:25
Ukraine 603.21 -6.82 -1.12% 18:05
Austria 2333.51 -8.75 -0.37% 17:45
Poland 48514.39 -118.41 -0.24% 17:15
Czech 918.6 1.66 0.18% 16:45
Sweden 1409.49 -10.18 -0.72% 17:35
Finland 8073.191 -107.96 -1.32% 18:34
Norway 538.31 2.79 0.52% 16:46
Greece 598.72 16.21 2.78% 17:19
Italy 20399.74 67.62 0.33% 17:43
Belgium 3490.38 -9.71 -0.28% 06:05
Luxembourg 1440.419 -40.92 -2.76% 17:35
Netherlands 453.47 -2.73 -0.60% 06:05
Iceland 1337.3 -3.17 -0.24% 16:34
Denmark 973.222 8.12 0.84% 17:05
Switzerland 8159.67 -27.30 -0.33% 17:31
Spain 928.07 5.64 0.61% 17:38
Portugal 2496.41 0.61 0.02% 05:05
Ireland 6150.43 -61.97 -1.00% 05:00
Israel 1496.41 -2.19 -0.15% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46845.77 -425.74 -0.90% 17:00
Jordan 2156.35 14.76 0.69% 15:00
UAE Dubai 3583.82 38.02 1.07% 14:00
Abu Dhabi 4636.75 40.83 0.89% 14:00
Nigeria 24909.88 124.93 0.50% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17982.52 -113.75 -0.63% 16:15
NASDAQ 4945.887 -2.24 -0.05% 17:16
NYSE comp. 10454.82 -72.97 -0.69% 19:14
S&P 500 2091.48 -10.92 -0.52% 16:34
Rus 3000 1231.014 -6.45 -0.52% 16:30
Rus 3000 growth 822.78 -2.77 -0.34% 16:30
Rus 3000 value 1305.27 -9.41 -0.72% 16:30
Rus 1000 1157.212 -6.02 -0.52% 16:30
Rus 2000 1135.77 -6.52 -0.57% 16:30
Gold & Silver 82.59 1.07 1.32% 04/21
Gold Bugs 207.52 5.21 2.57% 04/21
AMEX Energy 663.18 -3.78 -0.57% 04/21
NYSE Energy 10376.12 -40.59 -0.39% 16:15
Oil Services 172.45 0.82 0.48% 04/21
AMEX Oil 1145.35 -2.10 -0.18% 04/21
PHLX Semicon 667.68 -4.47 -0.67% 04/21
NBI BioTech 3007.27 83.15 2.84% 04/21
AMEX BioTech 3269.33 86.30 2.71% 04/21
Canada 13881.2 -30.09 -0.22% 16:54
Brazil 53630.93 -79.12 -0.15% 17:21
Mexico 45556.65 -93.70 -0.21% 15:06
Argentina 13923.66 48.80 0.35% 17:01
Chile 3986.46 1.39 0.03% 17:05
Venezuela 16111.72 -3.68 -0.02% 12:59
Colombia 1375.95 -0.66 -0.05% 15:00
Bermuda 1166.73 0.66 0.06% close
Jamaica 148139 -867 -0.58% 15:02
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 670.00 1.00 0.15% 04/21
Baltic Capesize 1004.00 -18.00 -1.76% 04/21
Baltic Panamax 743.00 -4.00 -0.54% 04/21
Baltic Supramax 551.00 8.00 1.47% 04/21
VIX 13.95 0.67 5.05% 16:14
VXD 13.49 0.50 3.85% 04/21
VXN 16.57 0.26 1.59% 04/21
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3151.69 9.17 0.29% 23:03
Tran Avg 8010.94 -98.25 -1.21% 04/21
Airlines 93.30 -2.28 -2.39% 04/21
Util Avg 633.12 -15.93 -2.45% 04/21
Paper 110.41 -1.66 -1.48% 04/21
ML Tech 100 671.21 -2.43 -0.36% 04/21
Comp. Tech 1704.33 1.67 0.10% 04/21
Disk Drives 69.09 -0.28 -0.41% 04/21
Hardware 538.91 -7.38 -1.35% 04/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.62 0.08 0.08% 16:58
Euro Index 112.86 -0.12 -0.11% 04/21
GB Pound 143.19 -0.15 -0.11% 04/21
Japanese Yen 91.33 0.26 0.28% 04/21
Aus. Dollar 77.42 -0.54 -0.69% 04/21
Swiss Franc 102.55 -0.32 -0.31% 04/21
30Y T-Bond Yld 26.91 0.31 1.17% 15:00
10Y T-Bond Yld 18.70 0.16 0.86% 15:00
5Y T-Bond Yld 13.39 0.17 1.29% 15:00
3M T-Bill Dscnt 2.25 0.07 3.21% 15:00
JPM GBI-EM 264.0010 0.3340 0.13% 04/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.79 -34.47 -14.65% 16:30
US Gambling 619.68 -39.64 -6.01% 04/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3242.9 -24.3 -0.74% 17:15
NYSE Finance 6152.02 -52.28 -0.84% 17:53
Banks 69.36 -0.25 -0.36% 04/21
Insurance 7221.72 -87.19 -1.19% 04/21
Broker Dealer 168.79 2.28 1.37% 04/21
EPRA/NA. AU 998.55 -20.09 -1.97% 04/21
EPRA/NA. JP 3017.82 80.20 2.73% 04/21
TSE REIT 1913.37 25.62 1.36% 04/21
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1780.57 -13.09 -0.73% 04/21
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2371.90 -44.77 -1.85% 04/21
REITs 330.64 -5.96 -1.77% 04/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.8769 -1.56 -0.86% 17:28
S&P GSCI 218.55 -1.99 -0.90% 04/21
S&P GSCI ENGY 204.95 -1.81 -0.88% 04/21
Rogers Comm 2145.18 -19.18 -0.89% 04/21
CRB Metals 1202.79 -16.06 -1.32% 04/21
GSCI Prec Metal 173.29 -0.58 -0.33% 04/21
GSCI Ind Metal 149.96 0.16 0.11% 04/21
Rogers Metals 1806.19 -0.42 -0.02% 04/21
FTSE Gold 1542.08 26.06 1.72% 04/21
Basic Material 238.87 -0.36 -0.15% 04/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 69.37 1.93 2.86% 04/21
CRB Wildcatters 696.16 -5.91 -0.84% 04/21
GSCI Energy 101.82 -0.99 -0.96% 04/21
Natural Gas 522.98 -8.38 -1.58% 04/21
Rogers Energy 292.40 -5.07 -1.70% 04/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.76 0.45 1.04% 16:15
Bioenergy 103.88 1.08 1.05% 04/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.03 -0.27 -0.16% 04/22
Cleantech 1304.75 1.16 0.09% 04/21
Progressive Ener. 205.03 -0.22 -0.11% 04/21
ISE Water 137.02 -0.28 -0.20% 17:01
US Water 1593.52 -60.06 -3.63% 04/21
CRB Agri 4682.25 -1.59 -0.03% 04/21
Agribusiness 387.97 1.00 0.26% 04/21
Rogers Agri. 866.10 -4.59 -0.53% 04/21
S&P GSCI Agri 45.84 -0.77 -1.66% 04/21
GSCI livestock 177.95 -0.30 -0.17% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1248.26 0.21 0.02% 17:01
Silver 17.0015 0.0057 0.03% 17:06
Platinum 1026.15 0.85 0.08% 17:43
Palladium 601.29 -4 -0.66% 17:42
Copper 2.2452 0.01 0.59% 13:59
Nickel 4.0975 -0.11 -2.71% 13:59
Aluminum 0.7379 0.01 0.72% 13:59
Zinc 0.8596 -0.01 -1.23% 13:59
Lead 0.8074 0.01 0.65% 13:59
Uranium 27.00 -1.50 -5.26% 04/18
Gold Futr 1250.3 -4.1 -0.33% 17:00
Silver Futr 17.09 -0.045 -0.26% 17:00
Copper Futr 225.6 1.05 0.47% 17:00
Nat Gas Futr 2.068 -0.001 -0.05% 17:00
Brent Crude Fut 44.74 -1.06 -2.31% 17:20
WTI Crude Futr 43.18 -1 -2.26% 16:59
Heating oil futr 129.98 -3.24 -2.43% 17:00
Corn Future 389.75 -10 -2.50% 14:20
Wheat Future 503.5 -8.75 -1.71% 14:20
Cocoa Future 3107 17 0.55% 13:29
Soybean Futr 1027.5 8.5 0.83% 14:20
Soybean Oil Fut 34.5 -0.43 -1.23% 14:20
Coffee C Futr 124.1 -4.6 -3.57% 13:29
Sugar #11 15.79 -0.02 -0.13% 13:05
Cotton #2 Fut 64.01 -0.08 -0.12% 14:21
Live Cattle Fut 116.9 -0.375 -0.32% 14:05
lean Hogs Fut 79.525 -0.075 -0.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1287 -0.0001 -0.01% 17:47
GBP-USD 1.4323 0 0.00% 17:47
USD-CHF 0.9743 -0.0009 -0.09% 17:47
USD-SEK 8.1426 0.0021 0.03% 17:47
USD-RUB 66.8141 0.0621 0.09% 17:47
USD-HUF 274.55 -0.01 -0.00% 17:46
USD-TRY 2.8317 -0.0011 -0.04% 17:47
USD-ZAR 14.3101 -0.0039 -0.03% 17:46
USD-ILS 3.7713 -0.003 -0.08% 15:58
USD-JPY 109.42 -0.04 -0.04% 17:49
USD-CNY 6.4823 0.0139 0.21% 11:29
USD-HKD 7.7575 -0.0003 -0.00% 17:49
USD-TWD 32.29 0.054 0.17% 03:59
USD-KRW 1133.07 -2.21 -0.19% 01:59
USD-THB 35.07 -0.01 -0.03% 17:49
USD-SGD 1.3494 0 0.00% 17:49
USD-PHP 46.44 0.28 0.61% 04:59
USD-MYR 3.8853 0.0185 0.48% 04:59
USD-IDR 13152.50 8.50 0.06% 04:59
USD-INR 66.395 0.1737 0.26% 07:29
AUD-USD 0.7738 0 0.00% 17:49
NZD-USD 0.6913 0.0001 0.01% 17:49
USD-CAD 1.2726 -0.0009 -0.07% 17:49
USD-BRL 3.5296 -0.0026 -0.07% 04/20
USD-MXN 17.4542 -0.0159 -0.09% 17:49
USD-ARS 14.28 -0.076 -0.53% 13:59
USD-CLP 665.06 5.32 0.81% 24:29
  MSCI Index  2016/04/21
MSCI Value Daily MTD YTD
World 1690.452 -0.27% 2.57% 1.66%
Zhong Hua 335.786 1.25% 3.09% -0.77%
Gold. Drgn 142.231 1.11% 1.49% 0.52%
Far East 2957.679 1.77% 5.90% -0.52%
Pacific 2333.220 1.53% 5.72% 0.81%
Asia Pacific 134.156 1.26% 4.06% 1.66%
Europe 1517.454 -0.69% 2.93% -0.34%
BRIC 231.938 0.62% 3.79% 4.97%
EM 853.685 0.50% 2.02% 7.50%
EM Asia 416.221 0.81% 1.36% 3.12%
EM East Eur 130.458 -0.93% 2.87% 18.22%
EM Lat Am 2244.336 -0.06% 3.50% 22.65%
EM EMEA 244.047 -0.31% 3.57% 16.10%
USA 1988.739 -0.48% 1.61% 2.00%
AUSTRALIA 735.657 0.70% 5.10% 5.95%
China 58.362 1.30% 3.21% -1.76%
India 454.033 -0.45% 1.75% -1.20%
Russia 496.242 -0.86% 6.01% 22.61%
Brazil 1414.492 0.33% 7.16% 36.50%
Taiwan 277.495 0.70% -2.98% 4.51%
Korea 381.080 1.06% 2.12% 7.04%
Thailand 345.431 0.58% 1.04% 17.13%
Malaysia 386.483 0.40% 0.79% 13.41%
Indonesia 737.264 0.38% 1.73% 12.93%
Turkey 438.966 -0.15% 2.55% 24.20%
Frontier Markets 501.899 0.03% 1.80% -0.78%
South Africa 464.712 -0.57% 4.14% 17.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels