World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6873.043 21.84 0.32% 18:53
Australia 5254.70 49.80 0.96% 17:44
Nikkei 225 16874.44 598.49 3.68% 15:15
TOPIX 1363.03 42.88 3.25% 15:00
TSE 2nd Sec 4340.09 47.05 1.10% 15:00
JASDAQ 109.74 1.32 1.22% 15:00
Korea 2011.36 2.26 0.11% 18:03
Taiwan 8633.72 -32.29 -0.37% 13:49
Taiwan OTC 128.58 0.13 0.10% 13:49
Shanghai 3042.823 9.16 0.30% 15:29
Shanghai A 3184.38 9.62 0.30% 15:29
Shanghai B 377.253 0.25 0.07% 15:29
Shenzhen A 2048.389 6.11 0.30% 15:00
Shenzhen B 1136.38 -3.29 -0.29% 15:00
SHSZ 300 3238.303 9.85 0.31% 15:01
Shenzhen 10602.46 33.53 0.32% 15:00
SZ SME 6894.25 16.07 0.23% 15:00
Chinext 2272.52 6.93 0.31% 15:00
Hong Kong 21436.21 274.71 1.30% 16:01
HK China Ent 9244.45 153.60 1.69% 16:01
HK Aff Crp 3884.56 25.66 0.66% 04/19
HK GEM 432.81 1.85 0.43% 16:07
Mongolia 10997.82 -52.34 -0.47% 13:10
Singapore 2951.81 34.06 1.17% 17:10
Vietnam 568.28 -11.58 -2.00% 15:02
Thailand 1416 17.23 1.23% 17:07
Philippines 7215.09 -28.31 -0.39% 15:20
Malaysia 1711.15 -6.53 -0.38% 17:05
Indonesia 4881.93 16.40 0.34% 16:00
India 25816.36 189.61 0.74% 04/18
Pakistan 23077.4 -40.69 -0.18% 14:51
  European Market Indices
Index Quote Change Change% Local
Russia 926.64 27.06 3.01% 18:50
London 6405.35 51.83 0.82% 16:35
Paris 4566.48 59.64 1.32% 06:05
Frankfurt 10349.59 229.28 2.27% 06:30
Turkey 86250.97 -92.68 -0.11% 17:40
Hungary 27271.78 190.06 0.70% 17:25
Ukraine 604.52 -2.64 -0.43% 18:05
Austria 2338.24 26.77 1.16% 17:45
Poland 48596.34 401.28 0.83% 17:15
Czech 915.23 10.58 1.17% 16:45
Sweden 1410.866 28.98 2.10% 17:35
Finland 8175.852 121.47 1.51% 18:35
Norway 534.23 10.02 1.91% 16:45
Greece 578.85 4.48 0.78% 17:49
Italy 20128.63 79.08 0.39% 17:43
Belgium 3497.63 30.81 0.89% 06:05
Luxembourg 1473.39 39.69 2.77% 17:35
Netherlands 456.46 5.65 1.25% 06:05
Iceland 1340.47 -1.24 -0.09% 16:35
Denmark 978.308 17.25 1.80% 17:05
Switzerland 8152.76 108.16 1.34% 17:31
Spain 904.16 9.55 1.07% 17:38
Portugal 2469.35 18.29 0.75% 05:05
Ireland 6253.81 46.92 0.76% 05:00
Israel 1502.66 9.81 0.66% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47025.18 145.26 0.31% 17:00
Jordan 2137.24 9.32 0.44% 14:59
UAE Dubai 3562.94 37.50 1.06% 14:00
Abu Dhabi 4602.38 45.22 0.99% 14:00
Nigeria 24659.17 -15.80 -0.06% 16:30
  American Market Indices
Index Quote Change Change% Local
United States 18053.6 49.44 0.27% 16:15
NASDAQ 4940.332 -19.68 -0.40% 17:16
NYSE comp. 10517.3 92.37 0.89% 19:14
S&P 500 2100.8 6.46 0.31% 16:35
Rus 3000 1236.297 3.73 0.30% 17:42
Rus 3000 growth 825.67 -1.46 -0.18% 16:30
Rus 3000 value 1311.94 10.55 0.81% 16:30
Rus 1000 1162.213 3.71 0.32% 17:42
Rus 2000 1140.233 0.95 0.08% 17:42
Gold & Silver 82.99 4.55 5.80% 04/19
Gold Bugs 207.23 8.19 4.11% 04/19
AMEX Energy 661.49 13.12 2.02% 04/19
NYSE Energy 10348.53 215.93 2.13% 16:15
Oil Services 169.88 7.10 4.36% 04/19
AMEX Oil 1142.21 21.30 1.90% 04/19
PHLX Semicon 665.61 -8.34 -1.24% 04/19
NBI BioTech 2922.65 -57.93 -1.94% 04/19
AMEX BioTech 3174.11 -64.66 -2.00% 04/19
Canada 13867.28 147.46 1.07% 16:47
Brazil 53710.05 815.97 1.54% 17:20
Mexico 45780.18 757.55 1.68% 15:06
Argentina 13864.49 653.92 4.95% 17:06
Chile 3989.7 24.63 0.62% 16:06
Venezuela 16107.47 -24.63 -0.15% 12:58
Colombia 1362.84 8.08 0.60% 14:59
Bermuda 1170.48 0.00 0.00% close
Jamaica 150050 -3914 -2.54% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 671.00 12.00 1.82% 04/19
Baltic Capesize 1065.00 35.00 3.40% 04/19
Baltic Panamax 746.00 6.00 0.81% 04/19
Baltic Supramax 534.00 5.00 0.95% 04/19
VIX 13.24 -0.11 -0.82% 16:14
VXD 12.78 -0.33 -2.52% 04/19
VXN 16.43 0.39 2.43% 04/19
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3112.99 48.96 1.60% 23:03
Tran Avg 8106.14 103.49 1.29% 04/19
Airlines 96.42 1.64 1.74% 04/19
Util Avg 665.39 0.97 0.15% 04/19
Paper 114.72 0.58 0.51% 04/19
ML Tech 100 670.21 -3.79 -0.56% 04/19
Comp. Tech 1699.14 -10.54 -0.62% 04/19
Disk Drives 68.59 -0.25 -0.36% 04/19
Hardware 538.45 3.37 0.63% 04/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.07 -0.38 -0.40% 16:58
Euro Index 113.61 0.48 0.43% 04/19
GB Pound 143.98 1.16 0.81% 04/19
Japanese Yen 91.54 -0.37 -0.40% 04/19
Aus. Dollar 78.13 0.63 0.81% 04/19
Swiss Franc 103.97 0.27 0.26% 04/19
30Y T-Bond Yld 25.95 0.09 0.35% 15:00
10Y T-Bond Yld 17.83 0.10 0.56% 15:00
5Y T-Bond Yld 12.50 0.23 1.87% 15:00
3M T-Bill Dscnt 2.15 0.17 8.59% 15:00
JPM GBI-EM 261.0310 0.4840 0.19% 04/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 238.64 -34.47 -14.65% 16:29
US Gambling 664.17 14.79 2.28% 04/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3246.4 34.3 1.07% 17:15
NYSE Finance 6157.56 68.02 1.12% 17:40
Banks 68.40 1.22 1.81% 04/19
Insurance 7307.58 4.35 0.06% 04/19
Broker Dealer 164.33 0.81 0.50% 04/19
EPRA/NA. AU 1015.07 -1.49 -0.15% 04/19
EPRA/NA. JP 2915.85 37.59 1.31% 04/19
TSE REIT 1883.82 2.28 0.12% 04/19
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1789.48 7.64 0.43% 04/19
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2421.14 26.43 1.10% 04/19
REITs 341.87 0.28 0.08% 04/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.9231 3.81 2.19% 17:28
S&P GSCI 213.34 3.21 1.53% 04/19
S&P GSCI ENGY 201.16 2.94 1.49% 04/19
Rogers Comm 2117.62 51.03 2.47% 04/19
CRB Metals 1201.16 50.31 4.37% 04/19
GSCI Prec Metal 173.44 2.96 1.74% 04/19
GSCI Ind Metal 147.80 2.45 1.68% 04/19
Rogers Metals 1791.04 40.99 2.34% 04/19
FTSE Gold 1532.02 50.25 3.39% 04/19
Basic Material 239.14 7.74 3.34% 04/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 68.03 2.86 4.39% 04/19
CRB Wildcatters 684.22 33.07 5.08% 04/19
GSCI Energy 98.04 1.59 1.65% 04/19
Natural Gas 527.79 15.32 2.99% 04/19
Rogers Energy 287.82 9.17 3.29% 04/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.76 -0.06 -0.15% 16:02
Bioenergy 102.93 0.90 0.88% 04/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.85 1.27 0.78% 04/20
Cleantech 1305.28 11.98 0.93% 04/19
Progressive Ener. 204.52 2.76 1.37% 04/19
ISE Water 136.95 2.09 1.55% 16:20
US Water 1686.19 8.89 0.53% 04/19
CRB Agri 4631.85 145.47 3.24% 04/19
Agribusiness 383.32 8.38 2.24% 04/19
Rogers Agri. 855.08 13.44 1.60% 04/19
S&P GSCI Agri 45.40 0.76 1.69% 04/19
GSCI livestock 178.91 0.24 0.14% 04/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1250.42 0.23 0.02% 17:05
Silver 16.9391 0.0041 0.02% 17:11
Platinum 1012.7 -0.8 -0.08% 17:42
Palladium 583.23 -0.57 -0.10% 17:45
Copper 2.2239 -0.00 -0.14% 14:00
Nickel 4.1988 0.03 0.65% 14:00
Aluminum 0.7157 0.00 0.06% 14:00
Zinc 0.8716 0.00 0.29% 14:00
Lead 0.7979 0.00 0.54% 14:00
Uranium 28.50 0.50 1.79% 04/11
Gold Futr 1254.3 19.3 1.56% 17:00
Silver Futr 16.972 0.719 4.42% 17:00
Copper Futr 223.15 5.85 2.69% 17:00
Nat Gas Futr 2.088 0.148 7.63% 17:00
Brent Crude Fut 43.96 1.05 2.45% 17:21
WTI Crude Futr 40.96 1.18 2.97% 16:59
Heating oil futr 126.32 2.73 2.21% 17:00
Corn Future 389.5 4.5 1.17% 14:20
Wheat Future 494.25 13.25 2.75% 14:20
Cocoa Future 3079 38 1.25% 13:30
Soybean Futr 994.75 31.75 3.30% 14:20
Soybean Oil Fut 35.07 0.84 2.45% 14:20
Coffee C Futr 127.9 1.95 1.55% 13:30
Sugar #11 15.42 -0.12 -0.77% 13:02
Cotton #2 Fut 63.07 0.84 1.35% 14:20
Live Cattle Fut 118.575 -0.6 -0.50% 14:05
lean Hogs Fut 78.925 1.1 1.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1357 -0.0001 -0.01% 17:49
GBP-USD 1.4395 -0.0003 -0.02% 17:49
USD-CHF 0.962 0.0001 0.01% 17:49
USD-SEK 8.0847 -0.0006 -0.01% 17:49
USD-RUB 65.9523 0.0725 0.11% 17:49
USD-HUF 272.97 0.23 0.08% 17:49
USD-TRY 2.8308 0 0.00% 17:49
USD-ZAR 14.2712 -0.0123 -0.09% 17:49
USD-ILS 3.7598 -0.0138 -0.37% 15:58
USD-JPY 109.31 0.1 0.09% 17:48
USD-CNY 6.46 -0.0152 -0.23% 11:29
USD-HKD 7.7549 0.0001 0.00% 17:49
USD-TWD 32.191 -0.201 -0.62% 03:59
USD-KRW 1136.28 -14.10 -1.23% 01:59
USD-THB 34.86 0.03 0.09% 17:48
USD-SGD 1.3365 -0.0008 -0.06% 17:48
USD-PHP 46.153 -0.032 -0.07% 04:53
USD-MYR 3.886 -0.0435 -1.11% 04:59
USD-IDR 13135.50 -34.50 -0.26% 04:59
USD-INR 66.5525 -0.0925 -0.14% 04/18
AUD-USD 0.7813 0 0.00% 17:49
NZD-USD 0.7045 0 0.00% 17:49
USD-CAD 1.2667 -0.0004 -0.03% 17:47
USD-BRL 3.5322 -0.0836 -2.31% 16:59
USD-MXN 17.3138 0.0038 0.02% 17:47
USD-ARS 14.18 0.043 0.30% 13:59
USD-CLP 660.83 -2.62 -0.39% 24:29
  MSCI Index  2016/04/19
MSCI Value Daily MTD YTD
World 1692.914 1.05% 2.72% 1.81%
Zhong Hua 335.156 0.98% 2.90% -0.96%
Gold. Drgn 142.293 0.68% 1.54% 0.57%
Far East 2900.331 2.61% 3.85% -2.45%
Pacific 2291.939 2.46% 3.85% -0.98%
Asia Pacific 132.597 1.77% 2.85% 0.48%
Europe 1526.193 1.92% 3.53% 0.23%
BRIC 231.766 1.23% 3.72% 4.89%
EM 852.730 1.07% 1.90% 7.38%
EM Asia 415.666 0.63% 1.22% 2.99%
EM East Eur 130.619 3.16% 3.00% 18.37%
EM Lat Am 2249.354 2.48% 3.73% 22.93%
EM EMEA 243.345 1.78% 3.27% 15.76%
USA 1996.648 0.29% 2.01% 2.41%
AUSTRALIA 726.887 1.94% 3.85% 4.69%
China 58.362 0.94% 3.21% -1.76%
India 454.863 0.00% 1.94% -1.02%
Russia 493.833 3.96% 5.49% 22.01%
Brazil 1408.848 2.20% 6.73% 35.96%
Taiwan 279.526 -0.18% -2.27% 5.27%
Korea 377.776 1.09% 1.24% 6.12%
Thailand 343.547 1.83% 0.49% 16.50%
Malaysia 383.010 0.57% -0.12% 12.39%
Indonesia 732.563 0.37% 1.08% 12.21%
Turkey 440.510 0.28% 2.92% 24.64%
Frontier Markets 500.868 0.71% 1.59% -0.98%
South Africa 464.124 1.46% 4.01% 17.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels