World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6725.112 -5.17 -0.08% 19:07
Australia 5013.20 -4.80 -0.10% 17:46
Nikkei 225 15751.13 -70.39 -0.44% 15:15
TOPIX 1279.79 -7.90 -0.61% 15:00
TSE 2nd Sec 4243.53 4.12 0.10% 15:00
JASDAQ 107.04 0.90 0.85% 15:00
Korea 1970.37 -1.68 -0.09% 18:03
Taiwan 8562.59 21.09 0.25% 13:49
Taiwan OTC 129.1 -0.43 -0.33% 13:49
Shanghai 3033.957 49.00 1.64% 15:29
Shanghai A 3175.087 51.38 1.64% 15:29
Shanghai B 376.548 3.22 0.86% 15:29
Shenzhen A 2042.354 40.04 2.00% 15:00
Shenzhen B 1139.813 5.40 0.48% 15:00
SHSZ 300 3230.096 44.37 1.39% 15:01
Shenzhen 10609.6 196.06 1.88% 15:00
SZ SME 6943.45 113.07 1.66% 15:00
Chinext 2283.14 53.21 2.39% 15:00
Hong Kong 20440.81 70.41 0.35% 16:01
HK China Ent 8807.06 102.25 1.17% 16:01
HK Aff Crp 3725.82 25.57 0.69% 04/11
HK GEM 426.63 -0.56 -0.13% 16:08
Mongolia 11240.81 126.60 1.14% 13:10
Singapore 2809.24 0.92 0.03% 17:10
Vietnam 579.27 6.93 1.21% 15:02
Thailand 1369.84 0.20 0.01% 17:07
Philippines 7291.43 44.23 0.61% 15:20
Malaysia 1715.28 -3.12 -0.18% 17:05
Indonesia 4786.973 -59.73 -1.23% 16:00
India 25022.16 348.32 1.41% 17:18
Pakistan 23216.02 -242.52 -1.03% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 900.98 21.91 2.49% 18:50
London 6200.12 -4.29 -0.07% 16:35
Paris 4312.63 9.51 0.22% 06:05
Frankfurt 9682.99 60.73 0.63% 06:30
Turkey 83987.53 1485.42 1.80% 17:40
Hungary 26268.42 -245.03 -0.92% 17:25
Ukraine 585.34 4.38 0.75% 18:05
Austria 2246.61 5.44 0.24% 17:45
Poland 47476.31 -79.72 -0.17% 17:15
Czech 893.56 -5.77 -0.64% 16:45
Sweden 1368.615 3.67 0.27% 17:35
Finland 7841.25 9.88 0.13% 18:35
Norway 510.83 5.46 1.08% 16:38
Greece 560.97 -0.64 -0.11% 17:19
Italy 19402.91 237.28 1.24% 17:43
Belgium 3369 14.94 0.45% 06:05
Luxembourg 1380.938 13.55 0.99% 17:35
Netherlands 436.56 2.40 0.55% 06:05
Iceland 1330.58 -5.27 -0.39% 16:35
Denmark 952.948 -3.96 -0.41% 17:05
Switzerland 7751.58 -65.97 -0.84% 17:30
Spain 855.79 6.86 0.81% 17:38
Portugal 2404.19 9.46 0.40% 05:05
Ireland 6196.69 7.44 0.12% 05:00
Israel 1451.95 14.85 1.03% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45206.33 -46.03 -0.10% 17:00
Jordan 2133.73 -0.23 -0.01% 14:59
UAE Dubai 3423.91 -9.78 -0.28% 14:00
Abu Dhabi 4390.98 10.35 0.24% 14:00
Nigeria 24649.39 -678.67 -2.68% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17556.41 -20.55 -0.12% 16:15
NASDAQ 4833.398 -17.29 -0.36% 17:16
NYSE comp. 10114.58 -5.11 -0.05% 19:14
S&P 500 2041.99 -5.61 -0.27% 16:32
Rus 3000 1199.823 -3.34 -0.28% 17:58
Rus 3000 growth 806.93 -2.88 -0.36% 16:30
Rus 3000 value 1263.87 5.64 0.45% 16:30
Rus 1000 1128.927 -3.15 -0.28% 17:58
Rus 2000 1094.342 -2.97 -0.27% 17:58
Gold & Silver 78.63 4.61 6.23% 04/11
Gold Bugs 206.08 12.01 6.19% 04/11
AMEX Energy 623.39 -3.26 -0.52% 04/11
NYSE Energy 9725.42 2.01 0.02% 16:04
Oil Services 154.61 0.06 0.04% 04/11
AMEX Oil 1075.70 -3.65 -0.34% 04/11
PHLX Semicon 670.60 -0.71 -0.11% 04/11
NBI BioTech 2853.78 -47.75 -1.65% 04/11
AMEX BioTech 3097.50 -57.94 -1.84% 04/11
Canada 13422.76 26.03 0.19% 16:42
Brazil 50165.47 -127.46 -0.25% 17:19
Mexico 44760.53 -98.96 -0.22% 15:06
Argentina 12184.46 -37.41 -0.31% 17:00
Chile 3923.38 -3.45 -0.09% 17:10
Venezuela 15196.07 -5.76 -0.04% 12:59
Colombia 1336.37 9.80 0.74% 14:59
Bermuda 1176.63 2.53 0.22% close
Jamaica 152935 -55 -0.04% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 555.00 16.00 2.97% 04/11
Baltic Capesize 733.00 77.00 11.74% 04/11
Baltic Panamax 654.00 11.00 1.71% 04/11
Baltic Supramax 492.00 4.00 0.82% 04/11
VIX 16.26 0.90 5.86% 16:14
VXD 14.91 -0.42 -2.74% 04/11
VXN 18.59 0.11 0.60% 04/11
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2924.23 12.25 0.42% 23:03
Tran Avg 7699.49 -36.79 -0.48% 04/11
Airlines 90.26 0.04 0.04% 04/11
Util Avg 657.51 -2.60 -0.39% 04/11
Paper 108.48 0.34 0.31% 04/11
ML Tech 100 664.93 -2.19 -0.33% 04/11
Comp. Tech 1681.58 -3.64 -0.22% 04/11
Disk Drives 72.76 0.62 0.86% 04/11
Hardware 565.56 5.16 0.92% 04/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.97 -0.25 -0.27% 16:58
Euro Index 114.10 0.12 0.11% 04/11
GB Pound 142.37 1.12 0.79% 04/11
Japanese Yen 92.64 0.12 0.13% 04/11
Aus. Dollar 76.00 0.48 0.64% 04/11
Swiss Franc 104.78 -0.10 -0.09% 04/11
30Y T-Bond Yld 25.62 0.06 0.23% 15:00
10Y T-Bond Yld 17.24 0.04 0.23% 15:00
5Y T-Bond Yld 11.58 -0.01 -0.09% 15:00
3M T-Bill Dscnt 2.10 -0.08 -3.67% 15:00
JPM GBI-EM 256.5420 2.6530 1.04% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 227.41 -0.97 -0.42% 15:59
US Gambling 633.55 -4.46 -0.70% 04/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3070.8 15.1 0.49% 17:15
NYSE Finance 5817.39 21.55 0.37% 17:27
Banks 62.81 0.47 0.76% 04/11
Insurance 7096.87 15.07 0.21% 04/11
Broker Dealer 154.58 0.95 0.62% 04/11
EPRA/NA. AU 987.67 -4.02 -0.41% 04/11
EPRA/NA. JP 2859.77 -9.93 -0.35% 04/11
TSE REIT 1898.93 -6.46 -0.34% 04/11
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1812.90 4.77 0.26% 04/11
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2447.94 21.83 0.90% 04/11
REITs 338.57 -0.80 -0.24% 04/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 171.8246 0.78 0.46% 17:28
S&P GSCI 208.21 0.89 0.43% 04/11
S&P GSCI ENGY 195.49 0.23 0.12% 04/11
Rogers Comm 2041.01 13.20 0.65% 04/11
CRB Metals 1057.53 32.48 3.17% 04/11
GSCI Prec Metal 172.95 2.38 1.40% 04/11
GSCI Ind Metal 139.20 -0.34 -0.24% 04/11
Rogers Metals 1712.96 15.09 0.89% 04/11
FTSE Gold 1514.70 80.17 5.59% 04/11
Basic Material 222.06 3.47 1.59% 04/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 66.73 3.68 5.84% 04/11
CRB Wildcatters 627.25 10.31 1.67% 04/11
GSCI Energy 96.69 1.19 1.24% 04/11
Natural Gas 482.76 7.00 1.47% 04/11
Rogers Energy 280.41 3.72 1.34% 04/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.48 0.19 0.46% 16:02
Bioenergy 100.22 1.90 1.93% 04/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.00 0.35 0.22% 04/12
Cleantech 1265.66 -0.12 -0.01% 04/11
Progressive Ener. 190.47 2.30 1.22% 04/11
ISE Water 129.48 0.56 0.43% 16:20
US Water 1639.84 -6.95 -0.42% 04/11
CRB Agri 4375.28 14.17 0.32% 04/11
Agribusiness 364.23 -1.50 -0.41% 04/11
Rogers Agri. 818.17 -2.86 -0.35% 04/11
S&P GSCI Agri 42.42 -0.48 -1.11% 04/11
GSCI livestock 184.24 -1.74 -0.93% 04/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.8 -0.08 -0.01% 17:01
Silver 15.9235 -0.003 -0.02% 17:48
Platinum 991.11 1.26 0.13% 17:47
Palladium 547.45 0.7 0.13% 17:47
Copper 2.1156 -0.00 -0.15% 13:59
Nickel 3.8381 -0.02 -0.55% 13:59
Aluminum 0.6744 -0.00 -0.66% 13:59
Zinc 0.7920 -0.00 -0.18% 13:59
Lead 0.7633 -0.00 -0.38% 13:59
Uranium 28.00 -1.15 -3.95% 04/04
Gold Futr 1258 14.2 1.14% 17:00
Silver Futr 15.976 0.592 3.85% 17:00
Copper Futr 209.05 0.35 0.17% 17:00
Nat Gas Futr 1.912 -0.078 -3.92% 17:00
Brent Crude Fut 42.84 0.9 2.15% 17:23
WTI Crude Futr 40.36 0.64 1.61% 17:00
Heating oil futr 121.47 1.43 1.19% 17:00
Corn Future 356.75 -5.5 -1.52% 14:20
Wheat Future 447.25 -13 -2.82% 14:20
Cocoa Future 2932 38 1.31% 13:30
Soybean Futr 928.25 11.5 1.25% 14:20
Soybean Oil Fut 33.9 -0.04 -0.12% 14:20
Coffee C Futr 125.25 2.7 2.20% 13:31
Sugar #11 14.39 -0.49 -3.29% 13:01
Cotton #2 Fut 60.71 0.64 1.07% 14:31
Live Cattle Fut 123.225 -0.8 -0.65% 14:05
lean Hogs Fut 79.625 -1.25 -1.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1403 -0.0005 -0.04% 17:49
GBP-USD 1.4235 -0.0004 -0.03% 17:49
USD-CHF 0.955 0.0008 0.08% 17:49
USD-SEK 8.1185 0.0049 0.06% 17:49
USD-RUB 66.7474 0.0583 0.09% 17:49
USD-HUF 273.34 0.07 0.03% 17:49
USD-TRY 2.8327 -0.0002 -0.01% 17:49
USD-ZAR 14.7514 0.0258 0.18% 17:49
USD-ILS 3.7578 -0.0158 -0.42% 15:58
USD-JPY 107.96 0.02 0.02% 17:48
USD-CNY 6.4592 -0.0044 -0.07% 11:29
USD-HKD 7.7548 0.0001 0.00% 17:48
USD-TWD 32.385 -0.051 -0.16% 03:56
USD-KRW 1146.54 -7.24 -0.63% 01:59
USD-THB 35.03 0.003 0.01% 17:49
USD-SGD 1.3441 0.0004 0.03% 17:49
USD-PHP 46.125 0.015 0.03% 04:58
USD-MYR 3.8888 -0.0127 -0.33% 04:59
USD-IDR 13133.50 -10.00 -0.08% 04:57
USD-INR 66.4312 -0.0363 -0.05% 07:29
AUD-USD 0.7596 0.0001 0.01% 17:48
NZD-USD 0.6857 -0.0001 -0.01% 17:49
USD-CAD 1.2899 0.0001 0.01% 17:48
USD-BRL 3.4925 -0.0979 -2.73% 16:59
USD-MXN 17.6362 -0.0121 -0.07% 17:48
USD-ARS 14.5205 0.0425 0.29% 13:59
USD-CLP 679.79 -3.22 -0.47% 24:29
  MSCI Index  2016/04/11
MSCI Value Daily MTD YTD
World 1632.143 -0.00% -0.97% -1.84%
Zhong Hua 322.700 0.62% -0.92% -4.64%
Gold. Drgn 138.003 0.63% -1.52% -2.47%
Far East 2760.332 -0.09% -1.16% -7.16%
Pacific 2167.076 -0.00% -1.81% -6.37%
Asia Pacific 126.677 0.25% -1.75% -4.01%
Europe 1460.494 0.63% -0.93% -4.08%
BRIC 222.470 1.26% -0.44% 0.68%
EM 824.014 0.88% -1.53% 3.76%
EM Asia 403.913 0.67% -1.64% 0.07%
EM East Eur 127.063 1.18% 0.20% 15.15%
EM Lat Am 2132.519 1.57% -1.66% 16.54%
EM EMEA 233.355 1.20% -0.97% 11.01%
USA 1941.018 -0.29% -0.83% -0.45%
AUSTRALIA 670.157 0.34% -4.26% -3.48%
China 56.041 0.77% -0.90% -5.67%
India 440.633 1.49% -1.25% -4.12%
Russia 478.357 1.72% 2.18% 18.19%
Brazil 1329.109 2.47% 0.69% 28.26%
Taiwan 276.874 0.66% -3.20% 4.28%
Korea 365.567 0.75% -2.04% 2.69%
Thailand 328.322 -0.18% -3.97% 11.33%
Malaysia 384.054 0.13% 0.15% 12.70%
Indonesia 716.030 -1.60% -1.20% 9.68%
Turkey 427.594 2.35% -0.10% 20.99%
Frontier Markets 489.296 -0.27% -0.75% -3.27%
South Africa 437.746 1.36% -1.91% 10.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels