World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6752.422 38.26 0.57% 17:52
Australia 5151.80 70.30 1.38% 16:40
Nikkei 225 16758.67 -120.29 -0.71% 15:15
TOPIX 1347.2 -9.09 -0.67% 15:00
TSE 2nd Sec 4381.42 -6.70 -0.15% 15:00
JASDAQ 110.02 -0.24 -0.22% 15:00
Korea 1995.85 -6.29 -0.31% 18:03
Taiwan 8744.83 7.79 0.09% 13:49
Taiwan OTC 129.71 0.75 0.58% 13:49
Shanghai 3003.915 3.27 0.11% 15:29
Shanghai A 3143.563 3.43 0.11% 15:29
Shanghai B 375.161 0.27 0.07% 15:29
Shenzhen A 2000.025 5.70 0.29% 15:00
Shenzhen B 1144.259 2.04 0.18% 15:00
SHSZ 300 3218.088 1.81 0.06% 15:01
Shenzhen 10455.37 9.68 0.09% 15:00
SZ SME 6864.8 -10.87 -0.16% 15:00
Chinext 2238.29 -10.49 -0.47% 15:00
Hong Kong 20776.7 -26.69 -0.13% 16:01
HK China Ent 9003.25 23.84 0.27% 16:01
HK Aff Crp 3772.08 29.29 0.78% 03/31
HK GEM 422.76 -3.19 -0.75% 16:07
Mongolia 11082.62 182.63 1.68% 14:09
Singapore 2840.9 -31.88 -1.11% 16:59
Vietnam 561.22 -8.69 -1.52% 15:02
Thailand 1407.7 -2.59 -0.18% 17:08
Philippines 7262.3 -36.93 -0.51% 15:20
Malaysia 1717.58 -0.24 -0.01% 17:05
Indonesia 4845.371 28.72 0.60% 16:00
India 25341.86 3.28 0.01% 16:12
Pakistan 22896.99 211.72 0.93% 14:52
  European Market Indices
Index Quote Change Change% Local
Russia 876.20 6.34 0.73% 18:50
London 6174.9 -28.27 -0.46% 16:29
Paris 4385.06 -59.36 -1.34% 06:05
Frankfurt 9965.51 -81.10 -0.81% 06:30
Turkey 83268.04 350.29 0.42% 17:40
Hungary 26451.02 136.72 0.52% 17:25
Ukraine 546.67 5.96 1.10% 19:05
Austria 2270.38 -4.70 -0.21% 17:45
Poland 49017.35 26.83 0.05% 17:09
Czech 899.91 -0.91 -0.10% 16:45
Sweden 1365.702 -11.12 -0.81% 17:35
Finland 7999.566 -119.53 -1.47% 18:35
Norway 516.97 -7.84 -1.49% 16:48
Greece 577.12 -1.71 -0.30% 17:19
Italy 19786.78 -251.97 -1.26% 17:30
Belgium 3373.04 -46.34 -1.36% 06:05
Luxembourg 1375.682 -1.79 -0.13% 17:35
Netherlands 440.11 -6.13 -1.37% 06:00
Iceland 1321.26 0.88 0.07% 16:34
Denmark 948.206 -7.14 -0.75% 17:04
Switzerland 7807.89 -37.19 -0.47% 17:31
Spain 879.82 -15.10 -1.69% 17:38
Portugal 2465.73 -40.65 -1.62% 05:00
Ireland 6308.92 -31.01 -0.49% 05:00
Israel 1450.39 -12.13 -0.83% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46139.99 -282.67 -0.61% 16:49
Jordan 2151.89 0.15 0.01% 16:00
UAE Dubai 3355.53 30.94 0.93% 13:55
Abu Dhabi 4390.42 -4.24 -0.10% 14:00
Nigeria 25306.22 -105.47 -0.42% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17685.09 -31.57 -0.18% 16:20
NASDAQ 4869.848 0.55 0.01% 17:15
NYSE comp. 10207.38 -29.57 -0.29% 19:14
S&P 500 2059.74 -4.21 -0.20% 16:31
Rus 3000 1211.174 -1.26 -0.10% 16:30
Rus 3000 growth 813.09 -0.40 -0.05% 16:30
Rus 3000 value 1278.28 -2.09 -0.16% 16:30
Rus 1000 1138.842 -1.58 -0.14% 16:30
Rus 2000 1114.029 3.59 0.32% 16:30
Gold & Silver 69.51 -0.82 -1.16% 03/31
Gold Bugs 178.24 -1.81 -1.01% 03/31
AMEX Energy 621.23 -0.11 -0.02% 03/31
NYSE Energy 9681.17 -31.67 -0.33% 16:15
Oil Services 158.98 0.34 0.22% 03/31
AMEX Oil 1072.21 -1.50 -0.14% 03/31
PHLX Semicon 676.89 -3.90 -0.57% 03/31
NBI BioTech 2727.02 58.59 2.20% 03/31
AMEX BioTech 2959.00 90.52 3.16% 03/31
Canada 13494.36 -9.62 -0.07% 16:42
Brazil 50055.27 -1193.66 -2.33% 17:19
Mexico 45881.08 -310.43 -0.67% 15:06
Argentina 12992.43 119.53 0.93% 17:05
Chile 3937.49 -8.98 -0.23% 16:36
Venezuela 14574.79 -290.68 -1.96% 12:59
Colombia 1336.27 16.50 1.25% 15:00
Bermuda 1209.35 0.00 0.00% close
Jamaica 153911 -50 -0.03% 14:40
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 429.00 15.00 3.62% 03/31
Baltic Capesize 270.00 60.00 28.57% 03/31
Baltic Panamax 501.00 17.00 3.51% 03/31
Baltic Supramax 476.00 1.00 0.21% 03/31
VIX 13.95 0.39 2.88% 16:14
VXD 13.74 0.48 3.62% 03/31
VXN 16.85 0.32 1.94% 03/31
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3004.93 -39.17 -1.29% 23:03
Tran Avg 7944.11 -21.08 -0.26% 03/31
Airlines 90.56 -0.13 -0.14% 03/31
Util Avg 668.57 3.25 0.49% 03/31
Paper 110.30 3.93 3.69% 03/31
ML Tech 100 673.73 1.52 0.23% 03/31
Comp. Tech 1708.18 -3.30 -0.19% 03/31
Disk Drives 75.37 1.52 2.07% 03/31
Hardware 575.00 5.81 1.02% 03/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.65 -0.14 -0.15% 16:59
Euro Index 113.81 0.45 0.40% 03/31
GB Pound 143.68 -0.06 -0.04% 03/31
Japanese Yen 88.82 -0.13 -0.15% 03/31
Aus. Dollar 76.60 -0.12 -0.16% 03/31
Swiss Franc 103.99 0.37 0.36% 03/31
30Y T-Bond Yld 26.20 -0.37 -1.39% 15:00
10Y T-Bond Yld 17.86 -0.44 -2.40% 15:00
5Y T-Bond Yld 12.24 -0.45 -3.55% 15:00
3M T-Bill Dscnt 1.93 0.08 4.32% 15:00
JPM GBI-EM 256.7570 4.8140 1.91% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 230.10 29.34 14.61% 16:30
US Gambling 636.63 -3.05 -0.48% 03/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3149.9 -5.3 -0.17% 17:15
NYSE Finance 5931.58 -15.00 -0.25% 17:56
Banks 64.23 -0.42 -0.64% 03/31
Insurance 7280.79 -31.46 -0.43% 03/31
Broker Dealer 162.33 0.17 0.11% 03/31
EPRA/NA. AU 996.33 8.24 0.83% 03/31
EPRA/NA. JP 2946.66 -7.78 -0.26% 03/31
TSE REIT 1896.40 3.35 0.18% 03/31
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1786.40 -2.12 -0.12% 03/31
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2427.12 -5.54 -0.23% 03/31
REITs 340.80 1.91 0.56% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 170.5209 -0.45 -0.26% 17:27
S&P GSCI 204.45 -0.25 -0.12% 03/31
S&P GSCI ENGY 193.81 -0.26 -0.13% 03/31
Rogers Comm 2013.58 1.08 0.05% 03/31
CRB Metals 1041.80 -9.04 -0.86% 03/31
GSCI Prec Metal 169.51 1.01 0.60% 03/31
GSCI Ind Metal 142.70 0.56 0.40% 03/31
Rogers Metals 1713.65 9.60 0.56% 03/31
FTSE Gold 1343.47 -8.82 -0.65% 03/31
Basic Material 221.00 -2.13 -0.95% 03/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 59.33 -0.51 -0.85% 03/31
CRB Wildcatters 604.39 4.56 0.76% 03/31
GSCI Energy 92.62 -0.09 -0.10% 03/31
Natural Gas 470.66 7.67 1.66% 03/31
Rogers Energy 270.01 -0.04 -0.01% 03/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.94 -0.02 -0.04% 16:03
Bioenergy 99.19 1.48 1.51% 03/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.34 -0.80 -0.50% 04/01
Cleantech 1295.48 -4.93 -0.38% 03/31
Progressive Ener. 191.01 1.62 0.86% 03/31
ISE Water 130.38 -0.27 -0.21% 17:08
US Water 1626.55 3.08 0.19% 03/31
CRB Agri 4476.45 -61.25 -1.35% 03/31
Agribusiness 371.70 -6.85 -1.81% 03/31
Rogers Agri. 822.04 -1.85 -0.22% 03/31
S&P GSCI Agri 43.11 -0.42 -0.97% 03/31
GSCI livestock 186.41 1.04 0.56% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.7 -0.05 -0.00% 17:01
Silver 15.4392 0.0017 0.01% 17:49
Platinum 978.56 2.86 0.29% 17:47
Palladium 570.75 6.67 1.18% 17:42
Copper 2.2155 -0.00 -0.02% 13:59
Nickel 3.8261 0.01 0.18% 13:59
Aluminum 0.6843 0.00 0.03% 13:59
Zinc 0.8214 0.00 0.22% 13:59
Lead 0.7707 -0.00 -0.41% 13:59
Uranium 29.15 -0.45 -1.52% 03/28
Gold Futr 1234.5 5.9 0.48% 16:59
Silver Futr 15.45 0.239 1.57% 16:59
Copper Futr 218.3 -0.7 -0.32% 16:59
Nat Gas Futr 1.963 -0.033 -1.65% 16:59
Brent Crude Fut 39.6 0.34 0.87% 14:29
WTI Crude Futr 38.11 -0.21 -0.55% 16:59
Heating oil futr 118.48 2.51 2.16% 14:29
Corn Future 351.5 -15.5 -4.22% 14:20
Wheat Future 473.5 9.5 2.05% 14:20
Cocoa Future 2950 -24 -0.81% 13:30
Soybean Futr 910.75 1.75 0.19% 14:20
Soybean Oil Fut 34.22 0.43 1.27% 14:20
Coffee C Futr 127.45 0.45 0.35% 13:29
Sugar #11 15.35 -0.52 -3.28% 13:03
Cotton #2 Fut 58.44 0.77 1.34% 14:29
Live Cattle Fut 124.025 0.95 0.77% 17:00
lean Hogs Fut 80.85 -0.7 -0.86% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1381 0.0001 0.01% 17:49
GBP-USD 1.4367 0.0007 0.05% 17:49
USD-CHF 0.9617 -0.0001 -0.01% 17:49
USD-SEK 8.1158 -0.002 -0.02% 17:49
USD-RUB 67.0231 0.1277 0.19% 17:48
USD-HUF 275.78 -0.14 -0.05% 17:48
USD-TRY 2.8187 0.0014 0.05% 17:49
USD-ZAR 14.7383 -0.029 -0.20% 17:49
USD-ILS 3.7561 -0.0267 -0.71% 03/25
USD-JPY 112.53 -0.04 -0.04% 17:49
USD-CNY 6.4536 -0.0147 -0.23% 03/25
USD-HKD 7.7569 -0.0003 -0.00% 17:49
USD-TWD 32.212 -0.055 -0.17% 03:59
USD-KRW 1143.42 -7.67 -0.67% 01:59
USD-THB 35.1 -0.026 -0.07% 03/25
USD-SGD 1.348 -0.0004 -0.03% 17:48
USD-PHP 45.97 -0.05 -0.11% 03/25
USD-MYR 3.8995 -0.0357 -0.91% 04:59
USD-IDR 13239.00 -17.00 -0.13% 03/25
USD-INR 66.2475 -0.1375 -0.21% 03/23
AUD-USD 0.7664 0.0007 0.09% 17:49
NZD-USD 0.6918 0.0009 0.13% 17:49
USD-CAD 1.2992 -0.0012 -0.09% 17:48
USD-BRL 3.5922 -0.0112 -0.31% 03/24
USD-MXN 17.2734 -0.0056 -0.03% 17:48
USD-ARS 14.7045 0.0945 0.65% 03/23
USD-CLP 667.7 -5.35 -0.79% 24:29
  MSCI Index  2016/03/31
MSCI Value Daily MTD YTD
World 1648.118 -0.29% 6.52% -0.88%
Zhong Hua 325.711 0.17% 11.06% -3.75%
Gold. Drgn 140.137 0.28% 10.37% -0.96%
Far East 2792.864 -0.48% 4.87% -6.06%
Pacific 2207.040 -0.08% 6.35% -4.64%
Asia Pacific 128.927 0.10% 8.19% -2.30%
Europe 1474.191 -0.75% 5.92% -3.18%
BRIC 223.460 0.20% 14.84% 1.13%
EM 836.803 0.34% 13.03% 5.37%
EM Asia 410.649 0.40% 11.31% 1.74%
EM East Eur 126.815 0.52% 15.67% 14.92%
EM Lat Am 2168.492 -0.51% 20.20% 18.51%
EM EMEA 235.642 0.77% 14.97% 12.10%
USA 1957.216 -0.16% 6.66% 0.39%
AUSTRALIA 699.942 1.41% 12.17% 0.81%
China 56.548 0.35% 11.90% -4.81%
India 446.223 0.47% 12.76% -2.90%
Russia 468.129 0.50% 14.68% 15.66%
Brazil 1320.007 -0.84% 30.33% 27.39%
Taiwan 286.014 0.60% 8.46% 7.72%
Korea 373.165 0.25% 13.93% 4.82%
Thailand 341.882 -0.27% 7.02% 15.93%
Malaysia 383.467 1.03% 12.35% 12.53%
Indonesia 724.733 0.73% 2.91% 11.01%
Turkey 428.031 0.97% 15.23% 21.11%
Frontier Markets 493.017 0.30% 1.13% -2.53%
South Africa 446.249 1.02% 17.17% 13.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels