World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6662.547 -6.32 -0.09% 05:50
Australia 5151.60 -52.70 -1.01% 16:41
Nikkei 225 16892.33 -108.65 -0.64% 15:15
TOPIX 1354.61 -9.59 -0.70% 15:00
TSE 2nd Sec 4380.19 23.35 0.54% 15:00
JASDAQ 109.69 0.54 0.49% 15:00
Korea 1985.97 -9.15 -0.46% 18:03
Taiwan 8743.38 -22.71 -0.26% 13:49
Taiwan OTC 130.15 -0.81 -0.62% 13:49
Shanghai 2960.97 -48.99 -1.63% 15:29
Shanghai A 3098.61 -51.36 -1.63% 15:29
Shanghai B 370.112 -3.55 -0.95% 15:14
Shenzhen A 1962.225 -27.72 -1.39% 15:00
Shenzhen B 1127.835 -5.58 -0.49% 15:00
SHSZ 300 3181.851 -54.24 -1.68% 15:01
Shenzhen 10283.68 -158.70 -1.52% 15:00
SZ SME 6777.16 -110.69 -1.61% 15:00
Chinext 2219.77 -39.34 -1.74% 15:00
Hong Kong 20345.61 -269.62 -1.31% 16:01
HK China Ent 8701.13 -172.20 -1.94% 16:01
HK Aff Crp 3679.73 -37.96 -1.02% 03/24
HK GEM 414.46 -6.60 -1.57% 16:08
Mongolia 10673.14 -110.53 -1.02% 14:09
Singapore 2847.39 -34.59 -1.20% 17:10
Vietnam 570.66 -4.05 -0.70% 15:01
Thailand 1405.41 -6.75 -0.48% 17:07
Philippines 7360.05 18.02 0.25% 03/23
Malaysia 1715.53 -9.02 -0.52% 16:05
Indonesia 4827.087 -27.09 -0.56% 16:05
India 25337.56 7.07 0.03% 03/23
Pakistan 22483.2 -107.84 -0.48% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 847.26 -18.14 -2.10% 18:50
London 6106.48 -92.63 -1.49% 04:35
Paris 4329.68 -94.30 -2.13% 18:05
Frankfurt 9851.35 -171.58 -1.71% 18:30
Turkey 81358.38 974.69 1.21% 17:40
Hungary 25446.07 -251.51 -0.98% 05:25
Ukraine 532.13 -46.24 -7.99% 19:05
Austria 2221.42 -46.19 -2.04% 05:45
Poland 47778.01 29.53 0.06% 05:15
Czech 888.93 -1.54 -0.17% 16:45
Sweden 1345.341 -22.86 -1.67% 05:35
Finland 7916.125 -134.94 -1.68% 06:35
Norway 526.07 -3.18 -0.60% 03/23
Greece 557.04 5.73 1.04% 17:19
Italy 19818.26 -300.07 -1.49% 05:37
Belgium 3368.9 -59.63 -1.74% 18:05
Luxembourg 1348.391 -31.14 -2.26% 05:35
Netherlands 437.49 -5.87 -1.32% 18:05
Iceland 1299.03 -0.53 -0.04% 03/23
Denmark 951.763 1.73 0.18% 03/23
Switzerland 7775.58 -118.78 -1.50% 05:30
Spain 887.44 -13.86 -1.54% 05:38
Portugal 2466.43 -18.09 -0.73% 17:05
Ireland 6224.82 -0.70 -0.01% 17:00
Israel 1485.9 -2.45 -0.16% 17:13
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46349.01 -264.12 -0.57% 17:00
Jordan 2131.76 -2.76 -0.13% 16:00
UAE Dubai 3318.73 -32.95 -0.98% 14:00
Abu Dhabi 4331.91 -62.23 -1.42% 14:00
Nigeria 25899.91 162.99 0.63% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17515.73 13.14 0.08% 16:20
NASDAQ 4773.504 4.64 0.10% 17:16
NYSE comp. 10086.61 -13.07 -0.13% 19:14
S&P 500 2035.94 -0.77 -0.04% 16:33
Rus 3000 1194.266 0.09 0.01% 16:09
Rus 3000 growth 799.00 0.29 0.04% 16:30
Rus 3000 value 1265.01 -0.29 -0.02% 16:30
Rus 1000 1124.495 -0.23 -0.02% 16:30
Rus 2000 1079.537 3.84 0.36% 16:30
Gold & Silver 67.48 1.38 2.08% 03/24
Gold Bugs 171.40 3.36 2.00% 03/24
AMEX Energy 620.55 3.42 0.55% 03/24
NYSE Energy 9621.71 50.20 0.52% 16:15
Oil Services 157.82 0.93 0.59% 03/24
AMEX Oil 1073.65 3.44 0.32% 03/24
PHLX Semicon 666.14 -0.33 -0.05% 03/24
NBI BioTech 2671.63 14.65 0.55% 03/24
AMEX BioTech 2874.65 21.31 0.75% 03/24
Canada 13358.11 -21.37 -0.16% 16:41
Brazil 49657.39 -32.66 -0.07% 17:20
Mexico 45647.57 15.29 0.03% 03/23
Argentina 12499.17 -427.16 -3.30% 03/23
Chile 3885.12 -14.14 -0.36% 01:40
Venezuela 14957.41 6.13 0.04% 03/23
Colombia 1321.05 4.13 0.31% 03/23
Bermuda 1180.01 0.00 0.00% 15:59
Jamaica 152083 -1540 -1.00% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 406.00 5.00 1.25% 03/24
Baltic Capesize 203.00 7.00 3.57% 03/24
Baltic Panamax 466.00 8.00 1.75% 03/24
Baltic Supramax 473.00 5.00 1.07% 03/24
VIX 14.74 -0.20 -1.34% 16:14
VXD 14.19 -0.14 -0.98% 03/24
VXN 17.31 -0.44 -2.48% 03/24
Russ China 1985.96 20.29 1.03% 03/18
Euro 50 2986.73 -55.69 -1.83% 06:50
Tran Avg 7926.02 -30.76 -0.39% 03/24
Airlines 87.74 -1.20 -1.35% 03/24
Util Avg 660.20 1.37 0.21% 03/24
Paper 102.91 2.19 2.17% 03/24
ML Tech 100 659.22 -0.20 -0.03% 03/24
Comp. Tech 1677.43 1.58 0.09% 03/24
Disk Drives 72.20 -0.66 -0.91% 03/24
Hardware 559.45 -1.95 -0.35% 03/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.17 0.11 0.11% 16:58
Euro Index 111.81 0.01 0.01% 03/24
GB Pound 141.51 0.36 0.26% 03/24
Japanese Yen 88.59 -0.39 -0.44% 03/24
Aus. Dollar 75.26 -0.03 -0.04% 03/24
Swiss Franc 102.52 0.02 0.02% 03/24
30Y T-Bond Yld 26.72 0.23 0.87% 15:00
10Y T-Bond Yld 19.00 0.25 1.33% 15:00
5Y T-Bond Yld 13.79 0.27 2.00% 15:00
3M T-Bill Dscnt 2.75 -0.18 -6.14% 15:00
JPM GBI-EM 251.9140 -2.2190 -0.87% 03/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 222.95 22.19 11.05% 16:29
US Gambling 634.14 1.01 0.16% 03/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3111.5 -11.3 -0.36% 17:15
NYSE Finance 5863.15 -45.58 -0.77% 16:15
Banks 64.80 -0.43 -0.66% 03/24
Insurance 7179.28 -41.12 -0.57% 03/24
Broker Dealer 158.82 -1.17 -0.73% 03/24
EPRA/NA. AU 986.49 1.88 0.19% 03/24
EPRA/NA. JP 2937.49 -47.77 -1.60% 03/24
TSE REIT 1890.63 -22.65 -1.18% 03/24
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1749.58 -29.14 -1.64% 03/24
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2331.82 -32.11 -1.36% 03/24
REITs 330.68 0.35 0.11% 03/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.1801 -1.06 -0.61% 17:27
S&P GSCI 207.62 -0.93 -0.45% 03/24
S&P GSCI ENGY 196.24 -0.95 -0.48% 03/24
Rogers Comm 2026.18 -8.53 -0.42% 03/24
CRB Metals 1015.58 -8.58 -0.84% 03/24
GSCI Prec Metal 167.86 -0.34 -0.20% 03/24
GSCI Ind Metal 142.85 -0.66 -0.46% 03/24
Rogers Metals 1707.90 -9.40 -0.55% 03/24
FTSE Gold 1292.98 7.13 0.55% 03/24
Basic Material 217.74 -1.59 -0.72% 03/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 57.42 1.17 2.08% 03/24
CRB Wildcatters 590.18 10.13 1.75% 03/24
GSCI Energy 94.78 -0.33 -0.35% 03/24
Natural Gas 459.10 5.92 1.31% 03/24
Rogers Energy 274.53 -0.80 -0.29% 03/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.83 0.10 0.24% 16:02
Bioenergy 103.17 2.50 2.48% 03/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.40 -0.51 -0.32% 03/25
Cleantech 1263.81 -5.28 -0.42% 03/24
Progressive Ener. 185.18 0.64 0.35% 03/24
ISE Water 127.71 0.58 0.46% 17:02
US Water 1599.58 2.42 0.15% 03/24
CRB Agri 4470.91 -38.64 -0.86% 03/24
Agribusiness 378.92 -2.48 -0.65% 03/24
Rogers Agri. 822.38 -4.03 -0.49% 03/24
S&P GSCI Agri 43.65 -0.30 -0.67% 03/24
GSCI livestock 187.43 -1.17 -0.62% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1217.08 0.26 0.02% 17:00
Silver 15.189 0.0008 0.01% 03/18
Platinum 947.88 -0.27 -0.03% 03/18
Palladium 573.45 -0.35 -0.06% 03/18
Copper 2.2606 -0.00 -0.14% 14:59
Nickel 3.8858 -0.01 -0.23% 14:59
Aluminum 0.6598 -0.00 -0.21% 14:59
Zinc 0.8147 0.00 0.14% 14:59
Lead 0.8015 -0.00 -0.28% 14:59
Uranium 29.60 0.85 2.96% 03/21
Gold Futr 1216.7 -7.3 -0.60% 16:59
Silver Futr 15.2 -0.072 -0.47% 16:59
Copper Futr 223.8 0.25 0.11% 16:59
Nat Gas Futr 1.81 0.016 0.89% 16:59
Brent Crude Fut 40.43 -0.04 -0.10% 17:24
WTI Crude Futr 39.59 -0.2 -0.50% 16:59
Heating oil futr 119.99 -0.41 -0.34% 16:59
Corn Future 370 1.5 0.41% 14:20
Wheat Future 463 0 0.00% 14:20
Cocoa Future 2962 -1 -0.03% 13:30
Soybean Futr 910.5 5.25 0.58% 14:20
Soybean Oil Fut 33.18 -0.18 -0.54% 14:20
Coffee C Futr 127.55 -3.55 -2.71% 13:36
Sugar #11 15.87 -0.84 -5.03% 24:59
Cotton #2 Fut 57.72 -0.67 -1.15% 14:24
Live Cattle Fut 125.375 0.275 0.22% 17:00
lean Hogs Fut 80.85 -1.925 -2.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.118 0.0006 0.05% 17:48
GBP-USD 1.4153 0 0.00% 17:49
USD-CHF 0.9758 0.0001 0.01% 17:48
USD-SEK 8.2933 -0.0001 -0.00% 17:48
USD-RUB 68.553 -0.0073 -0.01% 17:49
USD-HUF 280.79 -0.12 -0.04% 17:48
USD-TRY 2.8757 0.003 0.10% 17:49
USD-ZAR 15.5107 0.0517 0.33% 17:49
USD-ILS 3.8321 -0.0065 -0.17% 03/21
USD-JPY 112.81 -0.09 -0.08% 17:49
USD-CNY 6.5147 0.0081 0.12% 03/18
USD-HKD 7.7587 0.0001 0.00% 17:49
USD-TWD 32.609 0.057 0.18% 03/18
USD-KRW 1166.25 5.07 0.44% 03/18
USD-THB 35.32 -0.01 -0.03% 17:49
USD-SGD 1.3698 0.0002 0.01% 17:49
USD-PHP 46.405 0.05 0.11% 03/21
USD-MYR 4.0293 0.0363 0.91% 03/18
USD-IDR 13258.00 75.50 0.57% 03/21
USD-INR 66.6362 -0.0813 -0.12% 03/18
AUD-USD 0.7525 -0.0003 -0.04% 17:49
NZD-USD 0.67 -0.0002 -0.03% 17:49
USD-CAD 1.3247 -0.0001 -0.01% 17:49
USD-BRL 3.6786 -0.0063 -0.17% 16:59
USD-MXN 17.6099 -0.0003 -0.00% 17:49
USD-ARS 14.5075 0.1215 0.84% 03/18
USD-CLP 680.92 3 0.44% 03/18
  MSCI Index  2016/03/24
MSCI Value Daily MTD YTD
World 1622.214 -0.56% 4.85% -2.44%
Zhong Hua 317.205 -1.20% 8.16% -6.27%
Gold. Drgn 136.777 -1.05% 7.72% -3.33%
Far East 2786.891 -0.89% 4.65% -6.26%
Pacific 2192.987 -1.02% 5.67% -5.25%
Asia Pacific 127.420 -0.98% 6.93% -3.44%
Europe 1434.198 -1.60% 3.05% -5.81%
BRIC 217.479 -1.01% 11.76% -1.57%
EM 813.610 -0.99% 9.90% 2.45%
EM Asia 402.313 -0.90% 9.05% -0.32%
EM East Eur 121.501 -1.51% 10.82% 10.10%
EM Lat Am 2080.525 -0.69% 15.33% 13.70%
EM EMEA 224.293 -1.60% 9.43% 6.70%
USA 1933.494 -0.02% 5.37% -0.83%
AUSTRALIA 685.059 -1.54% 9.79% -1.33%
China 55.075 -1.25% 8.98% -7.29%
India 443.349 0.00% 12.03% -3.53%
Russia 451.498 -2.04% 10.61% 11.55%
Brazil 1254.856 -0.82% 23.90% 21.10%
Taiwan 280.872 -0.64% 6.51% 5.78%
Korea 363.649 -0.89% 11.03% 2.15%
Thailand 341.064 -1.33% 6.76% 15.65%
Malaysia 370.283 -1.43% 8.49% 8.66%
Indonesia 724.291 -1.13% 2.85% 10.94%
Turkey 410.302 1.09% 10.46% 16.09%
Frontier Markets 496.652 -0.15% 1.87% -1.81%
South Africa 417.810 -2.46% 9.71% 5.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels