World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6573.452 10.49 0.16% 05:54
Australia 5226.40 50.70 0.98% 16:37
Nikkei 225 16936.38 -38.07 -0.22% 15:15
TOPIX 1358.97 -1.53 -0.11% 15:00
TSE 2nd Sec 4335.24 -13.87 -0.32% 21:20
JASDAQ 108.84 -0.61 -0.56% 21:20
Korea 1987.99 13.09 0.66% 18:01
Taiwan 8734.54 35.40 0.41% 13:49
Taiwan OTC 130.59 -1.18 -0.90% 13:49
Shanghai 2904.832 34.40 1.20% 15:29
Shanghai A 3039.978 35.95 1.20% 15:29
Shanghai B 359.92 5.56 1.57% 20:20
Shenzhen A 1853.50 63.94 3.57% 20:20
Shenzhen B 1104.04 12.99 1.19% 20:20
SHSZ 300 3124.204 34.17 1.11% 15:01
Shenzhen 9791.85 322.82 3.41% 15:00
SZ SME 6410.73 211.00 3.40% 15:00
Chinext 2087.29 109.75 5.55% 15:00
Hong Kong 20503.81 246.11 1.21% 16:01
HK China Ent 8773.83 202.47 2.36% 16:01
HK Aff Crp 3723.64 89.60 2.47% 03/17
HK GEM 419.25 2.09 0.50% 16:07
Mongolia 11047.06 -165.87 -1.48% 14:10
Singapore 2880.17 35.96 1.26% 17:10
Vietnam 579.26 2.19 0.38% 15:01
Thailand 1380.2 2.40 0.17% 17:08
Philippines 7210.9 145.51 2.06% 15:20
Malaysia 1703.19 9.76 0.58% 16:05
Indonesia 4885.688 24.25 0.50% 16:05
India 24677.37 -5.11 -0.02% 17:17
Pakistan 22601 72.12 0.32% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 873.80 37.83 4.53% 19:50
London 6201.12 25.63 0.42% 04:29
Paris 4442.89 -20.11 -0.45% 18:05
Frankfurt 9892.2 -91.21 -0.91% 18:30
Turkey 81377.13 2007.89 2.53% 17:40
Hungary 25770.7 156.89 0.61% 05:25
Ukraine 633.07 -13.55 -2.10% 19:05
Austria 2297.15 -2.46 -0.11% 05:45
Poland 47833.39 755.92 1.61% 05:15
Czech 898.32 -11.88 -1.31% 16:45
Sweden 1390.856 -2.24 -0.16% 05:35
Finland 8123.699 29.94 0.37% 06:35
Norway 527.06 0.35 0.07% 17:43
Greece 567.24 -4.49 -0.79% 17:19
Italy 20243.97 -130.85 -0.64% 05:35
Belgium 3405.3 -32.58 -0.95% 18:05
Luxembourg 1392.888 33.72 2.48% 05:35
Netherlands 444.06 0.23 0.05% 18:05
Iceland 1303.23 -5.92 -0.45% 04:34
Denmark 956.411 -17.28 -1.77% 05:04
Switzerland 7861.79 -54.64 -0.69% 05:30
Spain 907.21 1.36 0.15% 05:38
Portugal 2476.76 28.27 1.15% 17:05
Ireland 6141.85 -21.94 -0.36% 17:00
Israel 1483.21 -5.55 -0.37% 17:14
Egypt 673.570 18.86 2.88% 02:27
S. Africa 47169.67 343.77 0.73% 16:49
Jordan 2126 -3.52 -0.17% 16:00
UAE Dubai 3384.63 84.81 2.57% 14:00
Abu Dhabi 4478.73 134.39 3.09% 14:00
Nigeria 25679.03 21.55 0.08% 15:28
  American Market Indices
Index Quote Change Change% Local
United States 17481.49 155.73 0.90% 16:15
NASDAQ 4774.984 11.01 0.23% 17:15
NYSE comp. 10190.4 106.23 1.05% 19:14
S&P 500 2040.59 13.37 0.66% 16:33
Rus 3000 1198.019 8.99 0.76% 18:30
Rus 3000 growth 798.85 3.75 0.47% 16:30
Rus 3000 value 1273.43 13.31 1.06% 16:30
Rus 1000 1127.347 7.76 0.69% 18:30
Rus 2000 1091.253 16.74 1.56% 18:30
Gold & Silver 70.92 -0.47 -0.65% 03/17
Gold Bugs 180.66 -2.47 -1.35% 03/17
AMEX Energy 635.49 8.78 1.40% 03/17
NYSE Energy 9912.81 182.03 1.87% 16:15
Oil Services 166.00 5.53 3.45% 03/17
AMEX Oil 1105.88 15.17 1.39% 03/17
PHLX Semicon 665.95 4.76 0.72% 03/17
NBI BioTech 2583.93 -31.69 -1.21% 03/17
AMEX BioTech 2776.57 -16.34 -0.59% 03/17
Canada 13621.3 143.17 1.06% 16:43
Brazil 50913.79 3150.36 6.60% 17:19
Mexico 45435.09 683.69 1.53% 15:06
Argentina 12972.54 430.96 3.44% 17:00
Chile 3898.11 36.97 0.96% 16:13
Venezuela 14991 214.25 1.45% 12:59
Colombia 1295.89 11.49 0.89% 14:59
Bermuda 1177.21 0.00 0.00% 03/11
Jamaica 152611 863 0.57% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 392.00 -1.00 -0.25% 03/17
Baltic Capesize 178.00 6.00 3.49% 03/17
Baltic Panamax 467.00 -7.00 -1.48% 03/17
Baltic Supramax 445.00 6.00 1.37% 03/17
VIX 14.44 -0.55 -3.67% 16:14
VXD 13.59 -0.75 -5.23% 03/17
VXN 17.65 -0.15 -0.84% 03/17
Russ China 1965.67 31.72 1.64% 18:28
Euro 50 3043.1 -18.95 -0.62% 06:50
Tran Avg 7959.95 230.62 2.98% 03/17
Airlines 87.82 0.86 0.99% 03/17
Util Avg 663.19 7.45 1.14% 03/17
Paper 102.60 2.61 2.61% 03/17
ML Tech 100 658.36 3.58 0.55% 03/17
Comp. Tech 1675.54 6.08 0.36% 03/17
Disk Drives 73.25 0.98 1.36% 03/17
Hardware 562.55 5.70 1.02% 03/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 215.51 2.82 1.33% 17:44
US Dollar 94.77 -0.93 -0.97% 17:00
Euro Index 113.15 0.94 0.84% 03/17
GB Pound 144.77 2.25 1.58% 03/17
Japanese Yen 89.78 1.09 1.23% 03/17
Aus. Dollar 76.43 0.80 1.05% 03/17
Swiss Franc 103.36 1.14 1.11% 03/17
30Y T-Bond Yld 26.94 -0.42 -1.54% 15:00
10Y T-Bond Yld 19.03 -0.35 -1.81% 15:00
5Y T-Bond Yld 13.79 -0.29 -2.06% 15:00
3M T-Bill Dscnt 2.75 -0.25 -8.33% 15:00
JPM GBI-EM 245.0670 -0.9630 -0.39% 03/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -19.62 -8.90% 03/16
US Gambling 641.38 6.17 0.97% 03/17
S-Net Gaming 4523.24 58.72 1.31% 17:44
NASDAQ Fin. 3124.3 39.5 1.28% 17:15
NYSE Finance 5973.81 78.52 1.33% 16:15
Banks 64.70 0.34 0.53% 03/17
Insurance 7337.08 119.11 1.65% 03/17
Broker Dealer 160.97 3.64 2.31% 03/17
EPRA/NA. AU 990.91 12.47 1.27% 03/17
EPRA/NA. JP 2924.53 -6.83 -0.23% 03/17
TSE REIT 1879.16 0.08 0.00% 03/17
HK Property 29154.67 453.95 1.58% 16:49
Sing. REIT 1183.16 5.55 0.47% 16:49
Asia REIT 178.56 3.38 1.93% 17:49
EPRA UK 1775.15 13.38 0.76% 03/17
EPRA ex UK 2807.86 22.67 0.81% 09:49
EPRA EU 2423.92 75.08 3.20% 03/17
REITs 336.35 4.82 1.45% 03/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.6558 3.90 2.24% 17:28
S&P GSCI 213.69 4.31 2.06% 03/17
S&P GSCI ENGY 201.40 3.35 1.69% 03/17
Rogers Comm 2079.49 45.72 2.25% 03/17
CRB Metals 1066.07 56.14 5.56% 03/17
GSCI Prec Metal 173.51 4.70 2.78% 03/17
GSCI Ind Metal 147.13 3.64 2.54% 03/17
Rogers Metals 1765.49 54.11 3.16% 03/17
FTSE Gold 1395.31 45.77 3.39% 03/17
Basic Material 223.13 7.31 3.39% 03/17
World/Materials 193.51 5.86 3.12% 23:44
US Mining 61.10 0.39 0.64% 03/17
CRB Wildcatters 621.68 22.11 3.69% 03/17
GSCI Energy 98.25 2.85 2.99% 03/17
Natural Gas 476.26 7.76 1.66% 03/17
Rogers Energy 285.98 9.04 3.26% 03/17
World/Energy 190.38 4.90 2.64% 23:44
WH Clean Energy 43.50 0.59 1.38% 16:02
Bioenergy 100.54 0.05 0.05% 03/17
Ardour Global 1347.99 32.83 2.50% 00:04
FTSE ET50 159.06 3.66 2.36% 03/18
Cleantech 1284.87 26.61 2.12% 03/17
Progressive Ener. 190.85 6.26 3.39% 03/17
ISE Water 129.36 3.31 2.63% 16:55
US Water 1648.39 25.02 1.54% 03/17
CRB Agri 4624.91 106.84 2.36% 03/17
Agribusiness 385.87 0.90 0.23% 03/17
Rogers Agri. 824.24 2.85 0.35% 03/17
S&P GSCI Agri 43.68 0.06 0.14% 03/17
GSCI livestock 195.57 -0.04 -0.02% 03/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1258.05 0.08 0.01% 17:01
Silver 15.9155 0.0059 0.04% 17:47
Platinum 984.7 0.7 0.07% 17:45
Palladium 596.75 3.9 0.66% 17:45
Copper 2.2968 0.00 0.10% 14:59
Nickel 4.0037 0.01 0.23% 14:59
Aluminum 0.6858 -0.00 -0.07% 14:59
Zinc 0.8249 -0.00 -0.41% 14:59
Lead 0.8235 -0.00 -0.06% 14:59
Uranium 28.75 -2.35 -7.56% 03/14
Gold Futr 1258.6 28.8 2.34% 16:59
Silver Futr 15.935 0.716 4.70% 16:59
Copper Futr 228.85 5.45 2.44% 16:59
Nat Gas Futr 1.935 0.067 3.59% 16:59
Brent Crude Fut 41.4 1.07 2.65% 17:23
WTI Crude Futr 40.34 1.88 4.89% 16:59
Heating oil futr 125.16 2.04 1.66% 16:59
Corn Future 368.5 0.25 0.07% 14:20
Wheat Future 462.5 -8.25 -1.75% 14:20
Cocoa Future 3116 76 2.50% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.36 0.04 0.07% 14:22
Live Cattle Fut 130.7 -0.05 -0.04% 17:00
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1312 -0.0006 -0.05% 17:47
GBP-USD 1.4476 -0.0006 -0.04% 17:47
USD-CHF 0.9678 0.0002 0.02% 17:47
USD-SEK 8.1864 0.0072 0.09% 17:47
USD-RUB 68.3963 0.2736 0.40% 17:45
USD-HUF 274.36 0.12 0.04% 17:47
USD-TRY 2.8421 0.0007 0.02% 17:47
USD-ZAR 15.1675 -0.0026 -0.02% 17:47
USD-ILS 3.8499 -0.0288 -0.74% 03/11
USD-JPY 111.42 0.03 0.03% 17:49
USD-CNY 6.4773 -0.0447 -0.69% 11:29
USD-HKD 7.7558 0.0007 0.01% 17:49
USD-TWD 32.585 -0.229 -0.70% 03:59
USD-KRW 1173.22 -20.00 -1.68% 01:59
USD-THB 34.76 -0.008 -0.02% 17:48
USD-SGD 1.3497 -0.0002 -0.01% 17:49
USD-PHP 46.301 -0.474 -1.01% 03/11
USD-MYR 4.0563 -0.08 -1.93% 03/11
USD-IDR 13075.00 -191.50 -1.44% 04:59
USD-INR 66.7462 -0.4888 -0.73% 03/11
AUD-USD 0.764 -0.0009 -0.12% 17:49
NZD-USD 0.6841 -0.0011 -0.16% 17:49
USD-CAD 1.2985 0.0009 0.07% 17:48
USD-BRL 3.628 -0.1145 -3.06% 03/11
USD-MXN 17.3427 0.0235 0.14% 17:48
USD-ARS 14.925 0.3081 2.11% 13:59
USD-CLP 669.73 -16.56 -2.41% 24:29
  MSCI Index  2016/03/17
MSCI Value Daily MTD YTD
World 1643.004 1.33% 6.19% -1.19%
Zhong Hua 317.091 1.48% 8.12% -6.30%
Gold. Drgn 136.788 1.46% 7.73% -3.32%
Far East 2831.748 1.94% 6.33% -4.75%
Pacific 2237.133 2.31% 7.80% -3.34%
Asia Pacific 128.741 2.11% 8.03% -2.44%
Europe 1479.513 2.11% 6.31% -2.83%
BRIC 218.244 3.27% 12.16% -1.23%
EM 816.897 3.25% 10.34% 2.87%
EM Asia 400.026 1.77% 8.43% -0.89%
EM East Eur 124.776 4.48% 13.81% 13.07%
EM Lat Am 2138.822 7.90% 18.56% 16.89%
EM EMEA 230.192 5.95% 12.31% 9.51%
USA 1937.366 0.65% 5.58% -0.63%
AUSTRALIA 709.766 3.72% 13.75% 2.23%
China 54.999 1.67% 8.83% -7.42%
India 431.054 1.01% 8.93% -6.20%
Russia 465.390 4.57% 14.01% 14.99%
Brazil 1312.795 11.68% 29.62% 26.69%
Taiwan 281.233 1.39% 6.65% 5.92%
Korea 360.861 2.44% 10.18% 1.36%
Thailand 339.217 1.24% 6.19% 15.03%
Malaysia 364.394 2.39% 6.76% 6.93%
Indonesia 741.526 1.98% 5.30% 13.58%
Turkey 415.496 5.45% 11.86% 17.56%
Frontier Markets 496.197 0.70% 1.78% -1.90%
South Africa 430.575 8.70% 13.06% 9.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels