World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6457.258 10.54 0.16% 06:06
Australia 5215.70 46.20 0.89% 16:45
Nikkei 225 16642.2 -140.95 -0.84% 15:15
TOPIX 1332.33 -15.39 -1.14% 15:00
TSE 2nd Sec 4252.86 -30.35 -0.71% 21:20
JASDAQ 106.66 -0.73 -0.68% 21:20
Korea 1952.95 6.83 0.35% 18:03
Taiwan 8634.11 -30.20 -0.35% 01:49
Taiwan OTC 130 0.15 0.12% 01:49
Shanghai 2862.556 -38.83 -1.34% 15:29
Shanghai A 2995.812 -40.62 -1.34% 15:29
Shanghai B 352.60 -5.42 -1.52% 20:20
Shenzhen A 1791.58 -38.84 -2.12% 20:20
Shenzhen B 1099.69 -16.83 -1.51% 20:20
SHSZ 300 3071.907 -35.77 -1.15% 15:01
Shenzhen 9523.14 -209.59 -2.15% 15:00
SZ SME 6242.93 -115.12 -1.81% 15:00
Chinext 1970.81 -31.38 -1.57% 15:00
Hong Kong 19996.26 -15.32 -0.08% 16:01
HK China Ent 8441.48 -63.74 -0.75% 16:01
HK Aff Crp 3627.57 -32.43 -0.89% 03/09
HK GEM 418.46 -0.56 -0.13% 16:08
Mongolia 11426.6 -119.11 -1.03% 14:10
Singapore 2810.43 31.66 1.14% 17:10
Vietnam 571.71 -3.00 -0.52% 15:02
Thailand 1390.66 16.04 1.17% 17:07
Philippines 6948.18 32.67 0.47% 15:20
Malaysia 1686.35 -1.51 -0.09% 17:05
Indonesia 4811.042 -20.53 -0.42% 03/08
India 24793.96 134.73 0.55% 16:43
Pakistan 22626.12 -51.06 -0.23% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 835.64 -3.59 -0.43% 19:50
London 6146.32 20.88 0.34% 16:35
Paris 4425.65 21.63 0.49% 06:05
Frankfurt 9723.09 30.27 0.31% 06:30
Turkey 78738.19 1055.31 1.36% 17:40
Hungary 25345.77 90.37 0.36% 17:25
Ukraine 628.54 20.74 3.41% 19:05
Austria 2247.91 10.94 0.49% 17:45
Poland 46482.03 -52.96 -0.11% 17:15
Czech 886.71 -5.85 -0.66% 16:45
Sweden 1398.467 7.89 0.57% 17:35
Finland 7957.855 38.15 0.48% 18:35
Norway 525.02 -2.04 -0.39% 16:41
Greece 552.59 -11.08 -1.97% 17:19
Italy 19809.06 175.58 0.89% 17:35
Belgium 3384.61 13.42 0.40% 06:05
Luxembourg 1421.205 6.61 0.47% 17:35
Netherlands 435.56 2.67 0.62% 06:05
Iceland 1311.38 3.57 0.27% 16:35
Denmark 970.851 -2.20 -0.23% 17:05
Switzerland 7975.81 4.66 0.06% 17:31
Spain 885.68 1.28 0.14% 17:38
Portugal 2355.84 16.11 0.69% 05:05
Ireland 6283.19 13.72 0.22% 05:00
Israel 1466.47 5.99 0.41% 17:24
Egypt 578.930 0.92 0.16% 02:27
S. Africa 45617.97 -611.51 -1.32% 17:00
Jordan 2127.88 -5.90 -0.28% 14:59
UAE Dubai 3379.72 -6.51 -0.19% 14:00
Abu Dhabi 4544.35 -40.75 -0.89% 14:00
Nigeria 25885.31 130.30 0.51% 14:31
  American Market Indices
Index Quote Change Change% Local
United States 17000.36 36.26 0.21% 16:15
NASDAQ 4674.379 25.55 0.55% 17:16
NYSE comp. 9924.81 56.29 0.57% 18:56
S&P 500 1989.26 10.00 0.51% 16:33
Rus 3000 1168.615 5.81 0.50% 18:13
Rus 3000 growth 780.47 3.28 0.42% 16:30
Rus 3000 value 1240.12 7.17 0.58% 16:30
Rus 1000 1098.998 5.50 0.50% 18:13
Rus 2000 1072.765 4.89 0.46% 18:13
Gold & Silver 66.60 0.73 1.10% 03/09
Gold Bugs 172.56 0.88 0.51% 03/09
AMEX Energy 605.83 10.69 1.80% 03/09
NYSE Energy 9483.08 151.25 1.62% 16:15
Oil Services 158.99 1.56 0.99% 03/09
AMEX Oil 1055.19 22.58 2.19% 03/09
PHLX Semicon 643.27 5.26 0.82% 03/09
NBI BioTech 2688.96 -31.51 -1.16% 03/09
AMEX BioTech 2872.35 -26.16 -0.90% 03/09
Canada 13392.9 81.85 0.61% 16:40
Brazil 48665.09 -437.05 -0.89% 19:19
Mexico 44492.5 -11.79 -0.03% 15:06
Argentina 13269.28 -135.90 -1.01% 18:01
Chile 3812.65 -7.89 -0.21% 17:07
Venezuela 16299.33 -16.55 -0.10% 23:59
Colombia 1296.27 1.64 0.13% 16:00
Bermuda 1172.21 0.00 0.00% 15:59
Jamaica 153042 -122 -0.08% 14:22
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 376.00 10.00 2.73% 03/09
Baltic Capesize 178.00 -2.00 -1.11% 03/09
Baltic Panamax 447.00 25.00 5.92% 03/09
Baltic Supramax 399.00 13.00 3.37% 03/09
VIX 18.34 -0.33 -1.77% 16:14
VXD 17.54 -0.13 -0.74% 03/09
VXN 21.89 -0.83 -3.65% 03/09
Russ China 1928.01 -10.40 -0.54% 03/08
Euro 50 3016.18 14.17 0.47% 17:50
Tran Avg 7528.44 50.07 0.67% 03/09
Airlines 85.35 0.37 0.43% 03/09
Util Avg 646.00 3.23 0.50% 03/09
Paper 97.11 2.43 2.57% 03/09
ML Tech 100 641.05 5.35 0.84% 03/09
Comp. Tech 1612.26 18.74 1.18% 03/09
Disk Drives 75.44 0.88 1.18% 03/09
Hardware 555.51 5.29 0.96% 03/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 210.52 0.63 0.30% 16:44
US Dollar 97.15 -0.01 -0.01% 16:43
Euro Index 110.02 -0.10 -0.09% 03/09
GB Pound 142.18 0.02 0.01% 03/09
Japanese Yen 88.22 -0.55 -0.62% 03/09
Aus. Dollar 74.79 0.45 0.60% 03/09
Swiss Franc 100.27 -0.19 -0.18% 03/09
30Y T-Bond Yld 26.83 0.47 1.78% 15:00
10Y T-Bond Yld 18.92 0.60 3.28% 15:00
5Y T-Bond Yld 13.93 0.43 3.19% 15:00
3M T-Bill Dscnt 2.88 -0.17 -5.57% 15:00
JPM GBI-EM 244.8390 -0.9160 -0.37% 03/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 219.70 18.94 9.43% 16:29
US Gambling 598.21 14.73 2.52% 03/09
S-Net Gaming 4349.31 -106.13 -2.38% 16:44
NASDAQ Fin. 3049.5 -7.2 -0.23% 17:15
NYSE Finance 5779.39 19.10 0.33% 16:15
Banks 63.35 -0.26 -0.40% 03/09
Insurance 7101.74 6.38 0.09% 03/09
Broker Dealer 156.35 0.43 0.28% 03/09
EPRA/NA. AU 983.17 9.29 0.95% 03/09
EPRA/NA. JP 2912.17 -32.65 -1.11% 03/09
TSE REIT 1875.15 -4.49 -0.24% 03/09
HK Property 28138.90 0.45 0.00% 15:49
Sing. REIT 1164.68 -30.97 -2.59% 15:49
Asia REIT 175.47 0.16 0.09% 16:49
EPRA UK 1710.30 -11.83 -0.69% 03/09
EPRA ex UK 2616.32 0.12 0.01% 09:49
EPRA EU 2228.46 -10.06 -0.45% 03/09
REITs 321.78 1.57 0.49% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.2193 2.75 1.62% 16:28
S&P GSCI 209.31 4.59 2.24% 03/09
S&P GSCI ENGY 197.46 3.22 1.66% 03/09
Rogers Comm 2031.47 34.10 1.71% 03/09
CRB Metals 1003.87 -4.23 -0.42% 03/09
GSCI Prec Metal 172.37 -0.71 -0.41% 03/09
GSCI Ind Metal 146.87 2.02 1.40% 03/09
Rogers Metals 1748.61 11.65 0.67% 03/09
FTSE Gold 1304.87 -5.82 -0.44% 03/09
Basic Material 213.67 -0.06 -0.03% 03/09
World/Materials 185.80 0.55 0.30% 23:04
US Mining 57.73 0.78 1.37% 03/09
CRB Wildcatters 594.26 25.51 4.49% 03/09
GSCI Energy 96.03 3.52 3.81% 03/09
Natural Gas 447.34 13.13 3.02% 03/09
Rogers Energy 277.52 9.91 3.70% 03/09
World/Energy 181.99 2.33 1.30% 23:04
WH Clean Energy 42.97 0.33 0.78% 16:02
Bioenergy 96.81 0.87 0.91% 03/09
Ardour Global 1273.91 -20.54 -1.59% 23:04
FTSE ET50 152.07 0.53 0.35% 03/10
Cleantech 1242.81 5.35 0.43% 03/09
Progressive Ener. 179.23 1.65 0.93% 03/09
ISE Water 125.77 1.17 0.94% 16:58
US Water 1621.71 5.99 0.37% 03/09
CRB Agri 4540.71 35.49 0.79% 03/09
Agribusiness 387.09 3.07 0.80% 03/09
Rogers Agri. 803.92 0.18 0.02% 03/09
S&P GSCI Agri 42.66 0.00 0.00% 03/09
GSCI livestock 190.05 1.07 0.57% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1253.25 -8.19 -0.65% 16:49
Silver 15.293 -0.057 -0.37% 16:49
Platinum 978.9 -4.28 -0.44% 16:48
Palladium 565.95 7.57 1.36% 16:47
Copper 2.2407 0.05 2.06% 13:59
Nickel 4.0241 0.17 4.35% 13:59
Aluminum 0.7174 0.01 0.79% 13:59
Zinc 0.8175 0.02 2.14% 13:59
Lead 0.8416 0.01 1.52% 13:59
Uranium 31.10 -1.05 -3.27% 03/07
Gold Futr 1251.8 -11.1 -0.88% 16:22
Silver Futr 15.29 -0.1 -0.65% 16:23
Copper Futr 223.65 1.45 0.65% 16:22
Nat Gas Futr 1.758 0.046 2.69% 16:23
Brent Crude Fut 40.93 1.28 3.23% 16:23
WTI Crude Futr 38.29 1.79 4.90% 16:22
Heating oil futr 123.02 3.02 2.52% 16:21
Corn Future 359.5 -1 -0.28% 14:20
Wheat Future 468.25 3 0.64% 14:20
Cocoa Future 3022 52 1.75% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 56.59 -0.27 -0.47% 14:25
Live Cattle Fut 136.775 -0.35 -0.26% 15:29
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1001 -0.001 -0.09% 16:48
GBP-USD 1.4218 0.0003 0.02% 16:48
USD-CHF 0.9973 0.0016 0.16% 16:48
USD-SEK 8.4438 -0.0411 -0.48% 16:49
USD-RUB 71.0577 -1.8027 -2.47% 16:48
USD-HUF 281.08 -0.56 -0.20% 16:49
USD-TRY 2.8923 -0.0223 -0.77% 16:49
USD-ZAR 15.194 -0.2444 -1.58% 16:48
USD-ILS 3.8932 -0.0122 -0.31% 15:58
USD-JPY 113.35 0.73 0.65% 16:48
USD-CNY 6.513 0.0083 0.13% 10:29
USD-HKD 7.7664 -0.0003 -0.00% 16:48
USD-TWD 32.873 0.099 0.30% 02:59
USD-KRW 1216.19 9.49 0.79% 12:59
USD-THB 35.29 -0.071 -0.20% 16:48
USD-SGD 1.3813 -0.0035 -0.25% 16:48
USD-PHP 46.873 -0.041 -0.09% 03:56
USD-MYR 4.1263 0.0091 0.22% 03:59
USD-IDR 13157.00 -3.00 -0.02% 03:58
USD-INR 67.215 -0.1313 -0.19% 06:29
AUD-USD 0.7479 0.004 0.54% 16:48
NZD-USD 0.665 -0.0096 -1.42% 16:48
USD-CAD 1.3247 -0.0162 -1.21% 16:46
USD-BRL 3.6898 -0.0651 -1.73% 15:59
USD-MXN 17.761 -0.1668 -0.93% 16:46
USD-ARS 15.371 -0.0765 -0.50% 24:59
USD-CLP 675.38 -7.12 -1.04% 11:29
  MSCI Index  2016/03/09
MSCI Value Daily MTD YTD
World 1598.474 0.30% 3.32% -3.87%
Zhong Hua 307.827 -0.26% 4.97% -9.04%
Gold. Drgn 132.837 -0.38% 4.62% -6.12%
Far East 2745.837 -1.15% 3.11% -7.64%
Pacific 2175.704 -0.52% 4.84% -6.00%
Asia Pacific 125.010 -0.45% 4.90% -5.27%
Europe 1434.032 0.13% 3.04% -5.82%
BRIC 211.613 0.24% 8.75% -4.23%
EM 787.690 -0.05% 6.40% -0.81%
EM Asia 387.407 -0.32% 5.01% -4.01%
EM East Eur 118.583 1.00% 8.16% 7.46%
EM Lat Am 2032.617 1.11% 12.67% 11.08%
EM EMEA 220.516 0.15% 7.59% 4.90%
USA 1889.170 0.49% 2.95% -3.10%
AUSTRALIA 697.670 1.89% 11.81% 0.48%
China 53.328 -0.47% 5.53% -10.23%
India 430.906 0.70% 8.89% -6.24%
Russia 445.526 1.50% 9.14% 10.08%
Brazil 1234.916 1.60% 21.93% 19.17%
Taiwan 273.371 -0.69% 3.67% 2.96%
Korea 339.700 -0.72% 3.72% -4.58%
Thailand 341.433 1.37% 6.88% 15.78%
Malaysia 353.981 -0.29% 3.71% 3.87%
Indonesia 723.358 0.00% 2.72% 10.80%
Turkey 394.336 2.17% 6.16% 11.58%
Frontier Markets 497.349 0.02% 2.02% -1.68%
South Africa 411.391 -0.61% 8.02% 4.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels