World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6418.13 37.27 0.58% 03/03
Australia 5151.10 8.90 0.17% 16:39
Nikkei 225 17014.78 54.62 0.32% 15:15
TOPIX 1375.35 6.30 0.46% 15:00
TSE 2nd Sec 4286.42 33.88 0.80% 21:20
JASDAQ 107.05 1.30 1.23% 21:20
Korea 1955.63 -2.54 -0.13% 18:03
Taiwan 8643.55 31.76 0.37% 01:49
Taiwan OTC 129.98 0.99 0.77% 01:49
Shanghai 2874.147 14.39 0.50% 15:29
Shanghai A 3007.986 15.27 0.51% 15:29
Shanghai B 352.85 -4.06 -1.14% 20:20
Shenzhen A 1784.64 -53.64 -2.92% 20:20
Shenzhen B 1117.78 -13.72 -1.21% 20:20
SHSZ 300 3093.89 35.47 1.16% 15:01
Shenzhen 9536.71 -225.30 -2.31% 15:00
SZ SME 6261.25 -143.64 -2.24% 15:00
Chinext 1907.04 -100.04 -4.98% 15:00
Hong Kong 20176.7 234.94 1.18% 16:01
HK China Ent 8557.69 166.90 1.99% 16:01
HK Aff Crp 3677.89 68.46 1.90% 03/04
HK GEM 419.17 2.01 0.48% 16:08
Mongolia 11701.32 -68.98 -0.59% 14:10
Singapore 2837 49.38 1.77% 17:10
Vietnam 573.65 3.26 0.57% 15:01
Thailand 1379.53 0.20 0.01% 17:08
Philippines 6899.07 -64.37 -0.92% 15:20
Malaysia 1692.49 4.29 0.25% 17:05
Indonesia 4850.883 6.84 0.14% 16:08
India 24646.48 39.49 0.16% 17:17
Pakistan 22261.96 160.30 0.73% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 818.25 19.67 2.46% 19:50
London 6199.43 68.97 1.13% 16:40
Paris 4456.62 40.54 0.92% 06:05
Frankfurt 9824.17 72.25 0.74% 06:30
Turkey 77191.14 362.82 0.47% 17:40
Hungary 24735.23 375.18 1.54% 17:25
Ukraine 607.8 -14.96 -2.40% 19:05
Austria 2230.5 18.91 0.86% 17:45
Poland 46400.67 -47.60 -0.10% 17:15
Czech 889.69 6.63 0.75% 16:45
Sweden 1403.765 14.32 1.03% 17:35
Finland 8051.543 33.52 0.42% 18:35
Norway 528.40 11.00 2.13% 16:41
Greece 552.84 1.48 0.27% 17:19
Italy 19926.58 -61.19 -0.31% 17:35
Belgium 3418.58 2.01 0.06% 06:05
Luxembourg 1437.405 23.55 1.67% 17:35
Netherlands 437.99 4.04 0.93% 06:05
Iceland 1313.78 2.99 0.23% 16:35
Denmark 980.925 28.98 3.04% 17:05
Switzerland 7982.57 31.73 0.40% 17:31
Spain 891.48 4.86 0.55% 17:38
Portugal 2387.44 22.34 0.94% 05:05
Ireland 6363.84 22.82 0.36% 05:00
Israel 1449.75 1.86 0.13% 17:24
Egypt 559.430 3.15 0.57% 05:27
S. Africa 46224.71 278.69 0.61% 17:00
Jordan 2142.37 5.49 0.26% 03/03
UAE Dubai 3250.22 24.44 0.76% 03/03
Abu Dhabi 4420.51 40.88 0.93% 14:00
Nigeria 25820.1 3.81 0.01% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17006.77 62.87 0.37% 16:15
NASDAQ 4717.023 9.60 0.20% 17:16
NYSE comp. 9968.41 60.44 0.61% 18:55
S&P 500 1999.99 6.59 0.33% 16:34
Rus 3000 1175.824 4.40 0.38% 18:04
Rus 3000 growth 786.18 1.82 0.23% 16:30
Rus 3000 value 1246.27 6.53 0.53% 16:30
Rus 1000 1105.568 3.98 0.36% 18:04
Rus 2000 1081.935 5.89 0.55% 18:04
Gold & Silver 66.75 -0.13 -0.20% 03/04
Gold Bugs 171.96 -1.39 -0.80% 03/04
AMEX Energy 608.20 5.71 0.95% 03/04
NYSE Energy 9531.18 130.17 1.38% 16:15
Oil Services 162.82 4.93 3.12% 03/04
AMEX Oil 1062.68 15.02 1.43% 03/04
PHLX Semicon 650.62 6.73 1.04% 03/04
NBI BioTech 2754.39 -9.39 -0.34% 03/04
AMEX BioTech 2986.04 20.25 0.68% 03/04
Canada 13212.5 88.85 0.68% 16:40
Brazil 49084.87 1891.48 4.01% 19:21
Mexico 44849.02 106.80 0.24% 15:06
Argentina 13269.27 -58.60 -0.44% 18:00
Chile 3838.39 20.92 0.55% 17:07
Venezuela 16318.24 50.90 0.31% 00:00
Colombia 1294.86 -0.57 -0.04% 15:59
Bermuda 1174.17 -22.82 -1.91% 20:12
Jamaica 155748 920 0.59% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 349.00 7.00 2.05% 03/04
Baltic Capesize 164.00 -2.00 -1.20% 03/04
Baltic Panamax 386.00 12.00 3.21% 03/04
Baltic Supramax 371.00 8.00 2.20% 03/04
VIX 16.86 0.16 0.96% 16:14
VXD 16.77 0.06 0.36% 03/04
VXN 20.81 0.06 0.29% 03/04
Russ China 1928.56 41.43 2.20% 17:31
Euro 50 3037.35 24.48 0.81% 17:50
Tran Avg 7651.85 49.82 0.66% 03/04
Airlines 88.15 -0.46 -0.52% 03/04
Util Avg 633.05 7.26 1.16% 03/04
Paper 96.86 3.27 3.49% 03/04
ML Tech 100 646.06 3.43 0.53% 03/04
Comp. Tech 1614.81 1.26 0.08% 03/04
Disk Drives 76.81 -0.69 -0.89% 03/04
Hardware 562.34 -0.99 -0.18% 03/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 209.45 0.89 0.43% 16:44
US Dollar 97.26 -0.35 -0.36% 16:43
Euro Index 110.06 0.50 0.46% 03/04
GB Pound 142.26 0.48 0.34% 03/04
Japanese Yen 87.85 -0.11 -0.12% 03/04
Aus. Dollar 74.35 0.85 1.15% 03/04
Swiss Franc 100.68 -0.13 -0.13% 03/04
30Y T-Bond Yld 27.03 0.43 1.62% 15:00
10Y T-Bond Yld 18.83 0.53 2.90% 15:00
5Y T-Bond Yld 13.84 0.53 3.98% 15:00
3M T-Bill Dscnt 2.65 0.02 0.76% 15:00
JPM GBI-EM 242.2910 2.0780 0.87% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -21.77 -9.78% 03/16
US Gambling 612.71 -13.47 -2.15% 03/04
S-Net Gaming 4508.60 40.72 0.91% 16:44
NASDAQ Fin. 3106.3 24.9 0.81% 17:15
NYSE Finance 5854.55 29.86 0.51% 16:15
Banks 65.49 0.54 0.83% 03/04
Insurance 7129.55 4.34 0.06% 03/04
Broker Dealer 158.89 2.10 1.34% 03/04
EPRA/NA. AU 964.66 -31.42 -3.15% 03/04
EPRA/NA. JP 2953.97 -11.41 -0.38% 03/04
TSE REIT 1872.95 3.00 0.16% 03/04
HK Property 28267.77 733.95 2.67% 15:49
Sing. REIT 1190.37 7.22 0.61% 15:49
Asia REIT 175.41 0.97 0.56% 16:49
EPRA UK 1748.26 5.53 0.32% 03/04
EPRA ex UK 2662.31 12.02 0.45% 09:49
EPRA EU 2270.19 22.57 1.00% 03/04
REITs 322.82 0.03 0.01% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 168.5489 3.51 2.13% 19:15
S&P GSCI 202.31 4.84 2.45% 03/04
S&P GSCI ENGY 193.02 3.83 2.02% 03/04
Rogers Comm 1986.28 45.18 2.33% 03/04
CRB Metals 1033.20 39.08 3.93% 03/04
GSCI Prec Metal 174.38 2.16 1.26% 03/04
GSCI Ind Metal 149.38 3.14 2.15% 03/04
Rogers Metals 1775.81 39.76 2.29% 03/04
FTSE Gold 1327.29 15.82 1.21% 03/04
Basic Material 215.00 4.08 1.93% 03/04
World/Materials 186.70 3.26 1.78% 23:04
US Mining 57.35 -1.07 -1.83% 03/04
CRB Wildcatters 596.60 38.71 6.94% 03/04
GSCI Energy 90.05 3.17 3.64% 03/04
Natural Gas 456.29 13.93 3.15% 03/04
Rogers Energy 261.95 9.08 3.59% 03/04
World/Energy 182.53 2.13 1.18% 23:04
WH Clean Energy 42.95 -0.06 -0.14% 16:02
Bioenergy 95.87 -0.90 -0.93% 03/04
Ardour Global 1278.24 10.85 0.86% 23:04
FTSE ET50 153.20 1.15 0.76% 03/04
Cleantech 1253.80 12.48 1.01% 03/04
Progressive Ener. 182.29 3.73 2.09% 03/04
ISE Water 124.72 0.48 0.39% 17:07
US Water 1605.21 1.27 0.08% 03/04
CRB Agri 4521.87 39.49 0.88% 03/04
Agribusiness 386.10 -0.22 -0.06% 03/04
Rogers Agri. 798.22 6.91 0.87% 03/04
S&P GSCI Agri 42.44 0.34 0.80% 03/04
GSCI livestock 189.04 1.28 0.68% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.30 3.80 0.31% 08:15
Silver 15.06 0.03 0.20% 08:14
Platinum 944.00 6.00 0.64% 08:15
Palladium 527.00 6.00 1.16% 08:14
Copper 2.2798 0.08 3.62% 13:59
Nickel 4.2089 0.14 3.52% 13:59
Aluminum 0.7257 0.00 0.56% 13:58
Zinc 0.8390 0.01 0.72% 13:59
Lead 0.8427 0.01 1.14% 13:59
Uranium 32.15 -1.35 -4.03% 02/29
Gold Futr 1260 1.8 0.14% 16:22
Silver Futr 15.525 0.379 2.50% 16:21
Copper Futr 226.1 5.25 2.38% 16:20
Nat Gas Futr 1.671 0.032 1.95% 16:21
Brent Crude Fut 38.91 1.84 4.96% 16:22
WTI Crude Futr 36.2 1.63 4.72% 16:22
Heating oil futr 116.5 4.48 4.00% 16:21
Corn Future 358.25 1.75 0.49% 14:20
Wheat Future 460.75 1 0.22% 14:20
Cocoa Future 3008 56 1.90% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 57.11 0.7 1.24% 14:22
Live Cattle Fut 136.35 0.9 0.66% 15:30
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1005 0.0048 0.44% 16:48
GBP-USD 1.4225 0.0047 0.33% 16:48
USD-CHF 0.9933 0.0011 0.11% 16:47
USD-SEK 8.4768 -0.0496 -0.58% 16:48
USD-RUB 71.9265 -1.1474 -1.57% 16:47
USD-HUF 280.12 -2.74 -0.97% 16:48
USD-TRY 2.9053 -0.0034 -0.12% 16:48
USD-ZAR 15.3414 -0.3117 -1.99% 16:47
USD-ILS 3.911 0.0209 0.54% 15:58
USD-JPY 113.81 0.12 0.11% 16:47
USD-CNY 6.508 -0.0267 -0.41% 10:29
USD-HKD 7.7621 -0.0061 -0.08% 16:48
USD-TWD 32.96 -0.104 -0.31% 02:59
USD-KRW 1203.35 -11.45 -0.94% 12:59
USD-THB 35.369 -0.058 -0.16% 16:47
USD-SGD 1.375 -0.0139 -1.00% 16:47
USD-PHP 46.928 -0.132 -0.28% 03:58
USD-MYR 4.1122 -0.0223 -0.54% 03:59
USD-IDR 13131.50 -100.50 -0.76% 03:59
USD-INR 67.095 -0.2437 -0.36% 06:29
AUD-USD 0.7434 0.0082 1.12% 16:47
NZD-USD 0.6814 0.009 1.34% 16:48
USD-CAD 1.3317 -0.0087 -0.65% 16:47
USD-BRL 3.7529 -0.0462 -1.22% 15:59
USD-MXN 17.7641 -0.1592 -0.89% 16:47
USD-ARS 15.2064 0.0054 0.04% 24:59
USD-CLP 680.17 -6.85 -1.00% 11:29
  MSCI Index  2016/03/04
MSCI Value Daily MTD YTD
World 1608.040 0.61% 3.93% -3.29%
Zhong Hua 311.538 1.43% 6.23% -7.94%
Gold. Drgn 134.143 1.19% 5.65% -5.19%
Far East 2807.845 0.41% 5.44% -5.56%
Pacific 2201.757 0.48% 6.10% -4.87%
Asia Pacific 126.301 0.63% 5.99% -4.29%
Europe 1444.080 1.40% 3.76% -5.16%
BRIC 212.337 2.26% 9.12% -3.90%
EM 790.968 1.38% 6.84% -0.40%
EM Asia 390.327 0.89% 5.80% -3.29%
EM East Eur 116.677 2.14% 6.42% 5.73%
EM Lat Am 2039.698 3.97% 13.06% 11.47%
EM EMEA 218.467 1.46% 6.59% 3.93%
USA 1900.161 0.32% 3.55% -2.54%
AUSTRALIA 678.579 0.69% 8.75% -2.27%
China 53.937 1.61% 6.73% -9.21%
India 428.453 0.32% 8.27% -6.77%
Russia 436.780 2.64% 7.00% 7.92%
Brazil 1233.817 7.18% 21.82% 19.07%
Taiwan 274.368 0.54% 4.04% 3.33%
Korea 345.332 0.72% 5.43% -3.00%
Thailand 336.607 0.05% 5.37% 14.14%
Malaysia 356.530 0.58% 4.46% 4.62%
Indonesia 730.108 0.87% 3.67% 11.83%
Turkey 384.274 0.68% 3.45% 8.73%
Frontier Markets 496.392 0.14% 1.82% -1.86%
South Africa 413.768 1.65% 8.64% 4.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels