World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6313.07 32.17 0.51% 03/01
Australia 5083.50 93.90 1.88% 16:44
Nikkei 225 16746.55 661.04 4.11% 15:15
TOPIX 1349.61 48.78 3.75% 15:00
TSE 2nd Sec 4247.24 40.82 0.97% 21:20
JASDAQ 105.24 1.44 1.39% 21:20
Korea 1947.42 30.76 1.60% 18:03
Taiwan 8544.05 58.36 0.69% 01:49
Taiwan OTC 129.36 0.46 0.36% 01:49
Shanghai 2849.681 116.51 4.26% 15:29
Shanghai A 2982.089 121.99 4.27% 15:29
Shanghai B 357.76 12.75 3.69% 20:20
Shenzhen A 1840.81 82.89 4.71% 20:20
Shenzhen B 1137.95 28.39 2.56% 20:20
SHSZ 300 3051.333 120.64 4.12% 15:01
Shenzhen 9766.37 444.37 4.77% 15:01
SZ SME 6399.49 260.74 4.25% 15:00
Chinext 2017.6 82.68 4.27% 15:00
Hong Kong 20003.49 596.03 3.07% 16:01
HK China Ent 8374.09 305.80 3.79% 16:01
HK Aff Crp 3618.44 127.88 3.66% 03/02
HK GEM 419.82 3.83 0.92% 16:07
Mongolia 11909.74 -10.71 -0.09% 14:09
Singapore 2726.96 44.57 1.66% 17:10
Vietnam 570.18 8.62 1.54% 15:01
Thailand 1365.31 18.36 1.36% 17:08
Philippines 6882.45 152.92 2.27% 15:20
Malaysia 1691.03 20.21 1.21% 17:05
Indonesia 4836.195 56.21 1.18% 16:00
India 24242.98 463.63 1.95% 17:17
Pakistan 21929.2 116.93 0.54% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 780.16 -6.20 -0.79% 19:50
London 6147.06 -5.82 -0.09% 16:35
Paris 4424.89 18.05 0.41% 06:05
Frankfurt 9776.62 59.46 0.61% 06:30
Turkey 76787.95 832.52 1.10% 17:40
Hungary 24094.22 423.27 1.79% 17:25
Ukraine 618.37 -11.07 -1.76% 19:05
Austria 2206.99 15.07 0.69% 17:45
Poland 45371.99 27.45 0.06% 17:15
Czech 879.32 7.43 0.85% 16:45
Sweden 1383.71 -7.74 -0.56% 17:35
Finland 8014.551 -34.91 -0.43% 18:35
Norway 512.06 -2.98 -0.58% 16:38
Greece 535.78 15.70 3.02% 17:19
Italy 19852.17 190.08 0.97% 17:35
Belgium 3427.43 -0.92 -0.03% 06:05
Luxembourg 1391.143 22.07 1.61% 17:35
Netherlands 436.31 -0.50 -0.11% 06:05
Iceland 1314.29 1.52 0.12% 16:35
Denmark 964.458 3.06 0.32% 17:05
Switzerland 8039.89 77.67 0.98% 17:31
Spain 886.5 16.28 1.87% 17:38
Portugal 2337.76 5.76 0.25% 05:05
Ireland 6378.78 15.64 0.25% 05:00
Israel 1447.89 5.35 0.37% 17:24
Egypt 556.280 -2.58 -0.46% 02:27
S. Africa 45266.3 645.77 1.45% 17:00
Jordan 2136.88 12.98 0.61% 15:00
UAE Dubai 3225.78 -61.24 -1.86% 14:00
Abu Dhabi 4379.63 7.15 0.16% 14:00
Nigeria 25396.83 558.52 2.25% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16899.32 34.24 0.20% 16:15
NASDAQ 4703.422 13.83 0.29% 17:16
NYSE comp. 9837.59 66.59 0.68% 18:56
S&P 500 1986.45 8.10 0.41% 16:39
Rus 3000 1165.893 5.86 0.51% 18:10
Rus 3000 growth 782.04 0.69 0.09% 16:30
Rus 3000 value 1231.59 11.59 0.95% 16:30
Rus 1000 1096.813 5.04 0.46% 18:10
Rus 2000 1065.673 11.18 1.06% 18:10
Gold & Silver 64.02 2.40 3.90% 03/02
Gold Bugs 165.87 5.37 3.35% 03/02
AMEX Energy 593.47 14.50 2.50% 03/02
NYSE Energy 9244.20 202.36 2.24% 16:15
Oil Services 152.27 4.22 2.85% 03/02
AMEX Oil 1030.55 25.58 2.55% 03/02
PHLX Semicon 643.31 3.41 0.53% 03/02
NBI BioTech 2803.19 28.75 1.04% 03/02
AMEX BioTech 2991.01 34.65 1.17% 03/02
Canada 13017.93 35.83 0.28% 16:50
Brazil 44893.48 771.69 1.75% 19:20
Mexico 44615.75 401.25 0.91% 15:06
Argentina 13221.04 -1.60 -0.01% 18:00
Chile 3766.83 22.17 0.59% 17:15
Venezuela 16249.51 -170.53 -1.04% 00:00
Colombia 1276.63 21.09 1.68% 15:59
Bermuda 1197.11 0.00 0.00% 15:59
Jamaica 154244 -191 -0.12% 00:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 329.00 2.00 0.61% 02/29
Baltic Capesize 174.00 -3.00 -1.69% 02/29
Baltic Panamax 354.00 2.00 0.57% 02/29
Baltic Supramax 339.00 6.00 1.80% 02/29
VIX 17.09 -0.61 -3.45% 16:14
VXD 16.82 -0.69 -3.94% 03/02
VXN 20.60 -0.17 -0.82% 03/02
Russ China 1887.12 72.54 4.00% 17:32
Euro 50 3022.14 25.75 0.86% 17:50
Tran Avg 7517.17 16.87 0.22% 03/02
Airlines 86.09 1.61 1.90% 03/02
Util Avg 623.05 4.55 0.74% 03/02
Paper 91.73 0.78 0.86% 03/02
ML Tech 100 639.29 0.83 0.13% 03/02
Comp. Tech 1614.78 3.78 0.23% 03/02
Disk Drives 76.00 1.47 1.97% 03/02
Hardware 554.54 1.89 0.34% 03/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.57 2.47 1.20% 16:44
US Dollar 98.22 -0.12 -0.12% 16:43
Euro Index 108.65 -0.01 -0.01% 03/02
GB Pound 140.77 1.26 0.90% 03/02
Japanese Yen 88.12 0.48 0.55% 03/02
Aus. Dollar 72.93 1.18 1.65% 03/02
Swiss Franc 100.31 0.05 0.05% 03/02
30Y T-Bond Yld 26.92 -0.11 -0.41% 15:00
10Y T-Bond Yld 18.48 0.14 0.76% 15:00
5Y T-Bond Yld 13.47 0.29 2.20% 15:00
3M T-Bill Dscnt 3.03 -0.17 -5.31% 15:00
JPM GBI-EM 238.6590 1.5780 0.67% 03/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 219.21 18.45 9.19% 16:29
US Gambling 611.04 5.65 0.93% 03/02
S-Net Gaming 4409.14 87.70 2.03% 16:44
NASDAQ Fin. 3036.3 26.1 0.87% 17:15
NYSE Finance 5771.40 56.86 1.00% 16:47
Banks 64.17 1.16 1.83% 03/02
Insurance 7118.83 37.56 0.53% 03/02
Broker Dealer 154.67 0.90 0.58% 03/02
EPRA/NA. AU 988.04 3.54 0.36% 03/02
EPRA/NA. JP 2965.44 63.96 2.20% 03/02
TSE REIT 1891.24 13.91 0.74% 03/02
HK Property 27559.83 902.70 3.39% 15:49
Sing. REIT 1169.94 -0.59 -0.05% 15:49
Asia REIT 174.74 -0.24 -0.14% 16:49
EPRA UK 1733.84 6.86 0.40% 03/02
EPRA ex UK 2648.99 -0.65 -0.03% 09:49
EPRA EU 2223.99 5.93 0.27% 03/02
REITs 321.52 2.41 0.76% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 164.6151 0.75 0.45% 16:28
S&P GSCI 196.98 1.07 0.55% 03/02
S&P GSCI ENGY 188.47 1.05 0.56% 03/02
Rogers Comm 1930.56 9.29 0.48% 03/02
CRB Metals 968.34 52.51 5.73% 03/02
GSCI Prec Metal 170.06 1.66 0.98% 03/02
GSCI Ind Metal 145.13 1.96 1.37% 03/02
Rogers Metals 1718.57 21.33 1.26% 03/02
FTSE Gold 1266.68 6.80 0.54% 03/02
Basic Material 208.65 4.07 1.99% 03/02
World/Materials 180.73 2.09 1.17% 23:04
US Mining 56.42 1.82 3.33% 03/02
CRB Wildcatters 526.11 33.97 6.90% 03/02
GSCI Energy 86.98 0.44 0.51% 03/02
Natural Gas 417.07 25.03 6.38% 03/02
Rogers Energy 253.02 0.14 0.06% 03/02
World/Energy 177.51 3.56 2.05% 23:04
WH Clean Energy 43.29 1.22 2.89% 16:03
Bioenergy 97.81 1.74 1.81% 03/02
Ardour Global 1256.93 7.52 0.60% 23:04
FTSE ET50 150.76 1.20 0.80% 03/03
Cleantech 1232.97 -1.15 -0.09% 03/02
Progressive Ener. 172.70 4.28 2.54% 03/02
ISE Water 123.41 0.89 0.73% 17:12
US Water 1615.35 66.37 4.28% 03/02
CRB Agri 4397.96 17.46 0.40% 03/02
Agribusiness 383.57 3.58 0.94% 03/02
Rogers Agri. 784.14 3.30 0.42% 03/02
S&P GSCI Agri 41.71 0.26 0.64% 03/02
GSCI livestock 188.36 -0.91 -0.48% 03/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.80 2.10 0.17% 08:15
Silver 14.96 0.05 0.34% 08:15
Platinum 943.00 1.00 0.11% 08:15
Palladium 520.00 1.00 0.19% 08:13
Copper 2.1711 0.03 1.29% 13:59
Nickel 3.9299 0.02 0.49% 13:59
Aluminum 0.7319 0.00 0.63% 13:59
Zinc 0.8227 0.01 1.81% 13:59
Lead 0.8265 0.02 1.93% 13:59
Uranium 32.15 -1.35 -4.03% 02/29
Gold Futr 1241.1 10.3 0.84% 16:22
Silver Futr 14.97 0.214 1.45% 16:18
Copper Futr 219.1 4.55 2.12% 16:20
Nat Gas Futr 1.671 -0.071 -4.08% 16:22
Brent Crude Fut 37.07 0.26 0.71% 16:22
WTI Crude Futr 34.78 0.38 1.10% 16:22
Heating oil futr 111.19 1.24 1.13% 16:21
Corn Future 356.25 0.5 0.14% 14:20
Wheat Future 450.25 4.25 0.95% 14:20
Cocoa Future 2948 15 0.51% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 55.93 -0.18 -0.32% 14:22
Live Cattle Fut 136.3 -0.8 -0.58% 15:30
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0864 -0.0004 -0.04% 16:49
GBP-USD 1.4076 0.0124 0.89% 16:49
USD-CHF 0.997 -0.0004 -0.04% 16:49
USD-SEK 8.612 -0.0095 -0.11% 16:49
USD-RUB 73.2285 -0.098 -0.13% 16:49
USD-HUF 285.78 0.89 0.31% 16:49
USD-TRY 2.9259 -0.0101 -0.34% 16:49
USD-ZAR 15.5583 -0.0271 -0.17% 16:49
USD-ILS 3.8857 0.0011 0.03% 15:58
USD-JPY 113.47 -0.54 -0.47% 16:46
USD-CNY 6.551 -0.0011 -0.02% 10:28
USD-HKD 7.7723 0.0006 0.01% 16:46
USD-TWD 33.114 -0.007 -0.02% 02:59
USD-KRW 1227.47 -5.38 -0.44% 12:59
USD-THB 35.55 -0.034 -0.10% 16:46
USD-SGD 1.3972 -0.0034 -0.24% 16:46
USD-PHP 47.276 -0.086 -0.18% 03:48
USD-MYR 4.167 -0.0023 -0.06% 03:59
USD-IDR 13301.00 -45.50 -0.34% 03:59
USD-INR 67.5462 -0.3188 -0.47% 06:29
AUD-USD 0.7294 0.0119 1.66% 16:45
NZD-USD 0.6673 0.0044 0.66% 16:46
USD-CAD 1.3424 0.0014 0.10% 16:49
USD-BRL 3.8941 -0.04 -1.02% 15:59
USD-MXN 17.8353 -0.0763 -0.43% 16:49
USD-ARS 15.655 -0.135 -0.85% 24:59
USD-CLP 686.31 -6.4 -0.92% 11:29
  MSCI Index  2016/03/02
MSCI Value Daily MTD YTD
World 1588.080 0.81% 2.64% -4.49%
Zhong Hua 307.114 2.89% 4.72% -9.25%
Gold. Drgn 132.062 2.37% 4.01% -6.66%
Far East 2749.152 3.44% 3.23% -7.53%
Pacific 2149.598 3.49% 3.58% -7.13%
Asia Pacific 123.551 3.04% 3.68% -6.38%
Europe 1416.881 0.44% 1.81% -6.95%
BRIC 204.842 2.64% 5.27% -7.29%
EM 769.098 2.15% 3.89% -3.15%
EM Asia 383.099 2.29% 3.84% -5.08%
EM East Eur 111.362 0.08% 1.57% 0.92%
EM Lat Am 1899.776 2.78% 5.31% 3.82%
EM EMEA 211.110 1.08% 3.00% 0.43%
USA 1886.992 0.43% 2.83% -3.22%
AUSTRALIA 655.536 3.76% 5.06% -5.59%
China 53.123 2.95% 5.12% -10.58%
India 419.363 2.13% 5.97% -8.75%
Russia 416.620 0.07% 2.06% 2.94%
Brazil 1083.436 3.71% 6.98% 4.56%
Taiwan 269.108 0.94% 2.05% 1.35%
Korea 336.550 2.75% 2.75% -5.46%
Thailand 331.938 2.03% 3.91% 12.56%
Malaysia 352.185 1.40% 3.19% 3.35%
Indonesia 718.062 1.84% 1.96% 9.99%
Turkey 378.242 1.45% 1.83% 7.02%
Frontier Markets 493.972 1.27% 1.32% -2.34%
South Africa 399.693 1.92% 4.95% 1.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels