World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6075.37 41.09 0.68% 02/15
Australia 4961.60 68.20 1.39% 16:38
Nikkei 225 16054.43 31.85 0.20% 15:15
TOPIX 1297.01 4.78 0.37% 15:00
TSE 2nd Sec 4030.27 33.06 0.83% 21:20
JASDAQ 100.42 1.37 1.38% 21:20
Korea 1888.3 26.10 1.40% 18:03
Taiwan 8212.07 145.56 1.80% 01:49
Taiwan OTC 125.45 1.34 1.08% 01:49
Shanghai 2836.571 90.38 3.29% 15:29
Shanghai A 2968.332 94.76 3.30% 15:29
Shanghai B 357.14 6.32 1.80% 20:20
Shenzhen A 1904.97 75.14 4.11% 20:20
Shenzhen B 1143.45 22.81 2.04% 20:20
SHSZ 300 3037.035 90.33 3.07% 15:01
Shenzhen 10045.37 376.52 3.89% 15:00
SZ SME 6485.79 84.91 1.33% 09:39
Chinext 2201.93 85.09 4.02% 15:00
Hong Kong 19122.08 203.94 1.08% 16:01
HK China Ent 8028.34 164.50 2.09% 16:01
HK Aff Crp 3428.06 51.24 1.52% 02/16
HK GEM 414.9 4.72 1.15% 16:07
Mongolia 11764.09 10.87 0.09% 14:10
Singapore 2644.58 36.68 1.41% 17:10
Vietnam 548.05 4.26 0.78% 15:02
Thailand 1289.36 0.96 0.07% 17:07
Philippines 6743.95 51.37 0.77% 15:20
Malaysia 1664.99 15.03 0.91% 17:05
Indonesia 4745.004 4.28 0.09% 16:00
India 23191.97 -362.15 -1.54% 17:18
Pakistan 22008.09 -151.56 -0.68% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 708.61 1.37 0.19% 19:50
London 5862.17 37.89 0.65% 16:35
Paris 4110.66 -4.59 -0.11% 06:05
Frankfurt 9135.11 -71.73 -0.78% 06:30
Turkey 70949.22 -58.87 -0.08% 17:40
Hungary 23013.88 -52.05 -0.23% 17:25
Ukraine 619.25 -6.37 -1.02% 19:05
Austria 2084.71 -14.56 -0.69% 17:45
Poland 44288.45 -88.82 -0.20% 17:15
Czech 861.37 -14.44 -1.65% 16:45
Sweden 1328.145 -8.03 -0.60% 17:35
Finland 7549.297 -19.62 -0.26% 18:35
Norway 475.76 -7.41 -1.53% 16:42
Greece 482.89 -5.03 -1.03% 17:19
Italy 18497.63 -76.37 -0.41% 17:38
Belgium 3296.23 -2.36 -0.07% 06:05
Luxembourg 1230.785 1.91 0.16% 17:35
Netherlands 403.27 -0.69 -0.17% 06:05
Iceland 1235.83 3.98 0.32% 16:35
Denmark 895.08 -10.80 -1.19% 17:05
Switzerland 7813.79 -34.54 -0.44% 17:30
Spain 822.52 -4.07 -0.49% 17:38
Portugal 2235.39 -2.51 -0.11% 05:05
Ireland 5922.31 -32.38 -0.54% 05:00
Israel 1405.61 -1.66 -0.12% 17:24
Egypt 538.490 8.00 1.51% 02:27
S. Africa 43951.37 -427.73 -0.96% 17:00
Jordan 2129.22 1.97 0.09% 14:59
UAE Dubai 3064.84 60.89 2.03% 14:00
Abu Dhabi 4140.22 32.80 0.80% 14:00
Nigeria 24514.91 -312.59 -1.26% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16196.41 222.57 1.39% 16:15
NASDAQ 4435.957 98.44 2.27% 17:16
NYSE comp. 9375.39 145.71 1.58% 18:55
S&P 500 1895.58 30.80 1.65% 16:32
Rus 3000 1107.622 19.36 1.78% 19:00
Rus 3000 growth 743.16 14.29 1.96% 16:30
Rus 3000 value 1169.70 18.28 1.59% 16:30
Rus 1000 1043.352 17.72 1.73% 19:00
Rus 2000 995.802 23.81 2.45% 19:00
Gold & Silver 57.24 -3.41 -5.62% 02/16
Gold Bugs 151.16 -12.43 -7.60% 02/16
AMEX Energy 557.17 4.55 0.82% 02/16
NYSE Energy 8668.76 73.25 0.85% 16:15
Oil Services 136.56 2.93 2.19% 02/16
AMEX Oil 962.47 9.77 1.03% 02/16
PHLX Semicon 591.93 20.03 3.50% 02/16
NBI BioTech 2704.81 79.17 3.02% 02/16
AMEX BioTech 2835.69 84.98 3.09% 02/16
Canada 12554.98 173.74 1.40% 16:44
Brazil 40947.7 854.81 2.13% 18:20
Mexico 43100.32 -105.59 -0.24% 15:06
Argentina 11553.66 99.19 0.87% 18:00
Chile 3714.33 34.44 0.94% 17:05
Venezuela 15590 442.23 2.92% 23:58
Colombia 1199.98 -9.90 -0.82% 16:00
Bermuda 1219.37 0.98 0.08% 20:12
Jamaica 159222 -3236 -1.99% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 301.00 6.00 2.03% 02/16
Baltic Capesize 223.00 19.00 9.31% 02/16
Baltic Panamax 346.00 12.00 3.59% 02/16
Baltic Supramax 252.00 5.00 2.02% 02/16
VIX 24.11 -1.29 -5.08% 16:14
VXD 23.29 -1.29 -5.25% 02/16
VXN 28.67 -1.07 -3.60% 02/16
Russ China 1803.33 70.65 4.08% 17:33
Euro 50 2821.26 -12.61 -0.44% 17:50
Tran Avg 7209.56 160.87 2.28% 02/16
Airlines 80.50 1.93 2.45% 02/16
Util Avg 614.49 3.62 0.59% 02/16
Paper 84.56 1.97 2.39% 02/16
ML Tech 100 590.50 16.70 2.91% 02/16
Comp. Tech 1528.07 25.34 1.69% 02/16
Disk Drives 67.70 2.26 3.45% 02/16
Hardware 507.98 27.99 5.83% 02/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 205.38 2.06 1.01% 16:44
US Dollar 96.90 0.15 0.16% 16:42
Euro Index 111.40 -1.15 -1.03% 02/16
GB Pound 142.91 -2.15 -1.48% 02/16
Japanese Yen 87.75 -0.58 -0.65% 02/16
Aus. Dollar 71.02 -0.04 -0.05% 02/16
Swiss Franc 101.15 -1.18 -1.15% 02/16
30Y T-Bond Yld 26.42 0.37 1.42% 15:00
10Y T-Bond Yld 17.78 0.30 1.72% 15:00
5Y T-Bond Yld 12.19 0.20 1.67% 15:00
3M T-Bill Dscnt 2.73 0.03 1.11% 15:00
JPM GBI-EM 236.1030 0.7890 0.34% 02/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 203.26 2.50 1.25% 16:29
US Gambling 554.04 27.32 5.19% 02/16
S-Net Gaming 3995.46 134.96 3.50% 16:44
NASDAQ Fin. 2884.7 57.4 2.03% 17:15
NYSE Finance 5449.20 93.90 1.75% 16:15
Banks 61.21 1.67 2.80% 02/16
Insurance 6872.37 69.90 1.03% 02/16
Broker Dealer 143.60 4.67 3.36% 02/16
EPRA/NA. AU 974.02 18.95 1.98% 02/16
EPRA/NA. JP 2824.44 68.91 2.50% 02/16
TSE REIT 1822.94 41.46 2.33% 02/16
HK Property 25604.80 476.83 1.90% 15:49
Sing. REIT 1115.13 34.11 3.15% 15:49
Asia REIT 169.39 1.71 1.02% 16:49
EPRA UK 1716.51 -10.43 -0.60% 02/16
EPRA ex UK 2506.69 -4.38 -0.17% 09:49
EPRA EU 2190.89 -14.47 -0.66% 02/16
REITs 297.84 5.41 1.85% 02/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 158.865 -1.50 -0.93% 16:28
S&P GSCI 187.07 -2.57 -1.36% 02/16
S&P GSCI ENGY 181.34 -1.26 -0.69% 02/16
Rogers Comm 1871.88 -23.13 -1.22% 02/16
CRB Metals 845.45 16.61 2.00% 02/16
GSCI Prec Metal 166.30 -4.36 -2.55% 02/16
GSCI Ind Metal 138.17 1.23 0.90% 02/16
Rogers Metals 1668.60 -17.80 -1.06% 02/16
FTSE Gold 1176.90 -57.97 -4.69% 02/16
Basic Material 195.56 0.14 0.07% 02/16
World/Materials 170.44 0.39 0.23% 23:04
US Mining 51.33 -2.22 -4.15% 02/16
CRB Wildcatters 450.88 -8.63 -1.88% 02/16
GSCI Energy 79.57 -2.69 -3.27% 02/16
Natural Gas 381.73 -1.14 -0.30% 02/16
Rogers Energy 234.00 -7.89 -3.26% 02/16
World/Energy 167.75 1.26 0.76% 23:04
WH Clean Energy 38.85 1.32 3.53% 16:03
Bioenergy 91.13 1.20 1.33% 02/16
Ardour Global 1129.90 4.88 0.43% 23:04
FTSE ET50 139.78 2.14 1.55% 02/17
Cleantech 1163.12 29.86 2.63% 02/16
Progressive Ener. 156.56 3.24 2.12% 02/16
ISE Water 116.86 2.43 2.12% 17:08
US Water 1558.51 -1.58 -0.10% 02/16
CRB Agri 4152.04 45.26 1.10% 02/16
Agribusiness 357.74 4.82 1.37% 02/16
Rogers Agri. 801.08 7.57 0.95% 02/16
S&P GSCI Agri 42.35 0.41 0.98% 02/16
GSCI livestock 184.45 3.00 1.65% 02/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1212.40 2.60 0.22% 08:15
Silver 15.43 -0.00 -0.03% 08:15
Platinum 938.00 -3.00 -0.32% 08:15
Palladium 515.00 0.00 0.00% 08:12
Copper 2.0596 -0.00 -0.15% 13:59
Nickel 3.7391 0.05 1.25% 13:59
Aluminum 0.6886 0.01 1.02% 13:59
Zinc 0.7536 -0.01 -1.54% 13:59
Lead 0.8109 -0.02 -1.97% 13:59
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1201.2 -38.2 -3.08% 16:22
Silver Futr 15.25 -0.54 -3.42% 16:18
Copper Futr 205.1 2.2 1.08% 16:21
Nat Gas Futr 1.922 -0.044 -2.24% 16:21
Brent Crude Fut 32.28 -1.11 -3.32% 16:22
WTI Crude Futr 29.1 -0.34 -1.15% 16:22
Heating oil futr 102.86 -4.07 -3.81% 16:22
Corn Future 367.75 4.25 1.17% 14:19
Wheat Future 469 6.5 1.41% 14:19
Cocoa Future 2834 -40 -1.39% 13:29
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 59.74 1.1 1.88% 14:19
Live Cattle Fut 132.125 3 2.32% 16:14
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1144 -0.0012 -0.11% 16:46
GBP-USD 1.4295 -0.014 -0.97% 16:46
USD-CHF 0.9886 0.0015 0.15% 16:46
USD-SEK 8.5053 0.0194 0.23% 16:46
USD-RUB 77.9462 0.9747 1.27% 16:46
USD-HUF 279.04 1.54 0.55% 16:46
USD-TRY 2.977 0.0308 1.05% 16:46
USD-ZAR 15.7938 0.0682 0.43% 16:46
USD-ILS 3.9027 0.0046 0.12% 15:58
USD-JPY 114.05 -0.55 -0.48% 16:49
USD-CNY 6.5169 0.0207 0.32% 10:29
USD-HKD 7.7915 0.0066 0.08% 16:49
USD-TWD 33.162 0.183 0.55% 02:59
USD-KRW 1216.53 8.50 0.70% 12:59
USD-THB 35.64 -0.005 -0.01% 16:48
USD-SGD 1.4058 0.0053 0.38% 16:49
USD-PHP 47.49 0.04 0.08% 03:58
USD-MYR 4.1543 0.0233 0.56% 03:59
USD-IDR 13394.50 16.00 0.12% 03:59
USD-INR 68.3825 0.3225 0.47% 06:29
AUD-USD 0.7109 -0.003 -0.42% 16:54
NZD-USD 0.6579 -0.0069 -1.04% 16:54
USD-CAD 1.3878 0.0044 0.32% 16:48
USD-BRL 4.0676 0.0697 1.74% 14:59
USD-MXN 18.8847 0.053 0.28% 16:47
USD-ARS 14.843 0.0531 0.36% 24:59
USD-CLP 709.23 8.02 1.14% 11:29
  MSCI Index  2016/02/16
MSCI Value Daily MTD YTD
World 1519.942 1.06% -2.70% -8.59%
Zhong Hua 291.699 1.63% -2.37% -13.80%
Gold. Drgn 125.865 1.61% -1.18% -11.04%
Far East 2643.103 1.04% -2.96% -11.10%
Pacific 2063.343 0.95% -2.66% -10.85%
Asia Pacific 118.676 0.95% -2.24% -10.07%
Europe 1370.891 -0.43% -3.55% -9.97%
BRIC 192.062 0.86% -3.41% -13.08%
EM 731.401 0.62% -1.48% -7.90%
EM Asia 368.415 0.95% -1.51% -8.72%
EM East Eur 103.962 -0.08% -3.57% -5.79%
EM Lat Am 1711.662 -0.15% -1.86% -6.46%
EM EMEA 199.161 -0.23% -1.06% -5.26%
USA 1798.826 1.71% -2.44% -7.74%
AUSTRALIA 625.412 0.64% -1.53% -9.92%
China 50.634 2.17% -2.34% -14.77%
India 396.572 -2.19% -7.28% -13.71%
Russia 377.185 0.29% -5.92% -6.81%
Brazil 955.351 0.15% -0.38% -7.81%
Taiwan 258.977 1.56% 2.23% -2.47%
Korea 329.500 0.70% -1.89% -7.44%
Thailand 304.333 0.31% -0.80% 3.20%
Malaysia 347.700 0.31% -0.41% 2.03%
Indonesia 705.718 0.11% 6.34% 8.10%
Turkey 346.125 -0.83% -3.56% -2.06%
Frontier Markets 482.460 0.79% 2.39% -4.62%
South Africa 381.584 -0.51% 0.46% -3.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels