World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6121.609 40.71 0.67% 01/22
Australia 4969.60 52.00 1.06% 16:38
Nikkei 225 16958.53 941.27 5.88% 01/22
TOPIX 1374.19 72.70 5.59% 01/22
TSE 2nd Sec 4286.63 149.21 3.61% 21:20
JASDAQ 104.90 3.38 3.33% 21:20
Korea 1879.43 38.90 2.11% 01/22
Taiwan 7756.18 92.17 1.20% 01/22
Taiwan OTC 117.85 0.02 0.02% 01/22
Shanghai 2916.563 36.08 1.25% 01/22
Shanghai A 3052.467 37.76 1.25% 01/22
Shanghai B 355.74 4.50 1.28% 20:20
Shenzhen A 1910.73 27.56 1.46% 20:20
Shenzhen B 1164.08 15.45 1.34% 20:20
SHSZ 300 3113.463 32.12 1.04% 01/22
Shenzhen 10111.57 135.60 1.36% 01/22
SZ SME 6700.96 68.11 1.03% 01/22
Chinext 2149.59 37.19 1.76% 01/22
Hong Kong 19080.51 538.36 2.90% 01/22
HK China Ent 8104.98 269.34 3.44% 01/22
HK Aff Crp 3373.23 114.69 3.52% 01/22
HK GEM 417.25 10.08 2.48% 01/22
Mongolia 12182.66 43.94 0.36% 01/22
Singapore 2577.09 44.39 1.75% 01/22
Vietnam 522.24 0.36 0.07% 01/22
Thailand 1268.03 22.42 1.80% 17:07
Philippines 6208.05 123.77 2.03% 01/22
Malaysia 1625.21 24.29 1.52% 01/22
Indonesia 4456.744 42.62 0.97% 01/22
India 24435.66 473.45 1.98% 17:19
Pakistan 21778.22 203.61 0.94% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 691.40 59.28 9.38% 19:50
London 5900.01 126.22 2.19% 01/22
Paris 4336.69 130.29 3.10% 01/22
Frankfurt 9764.88 190.72 1.99% 01/22
Turkey 70243.91 1676.02 2.44% 01/22
Hungary 23357.24 448.25 1.96% 01/22
Ukraine 659.5 2.82 0.43% 01/22
Austria 2138.9 57.14 2.74% 01/22
Poland 43039.42 859.12 2.04% 01/22
Czech 886.77 26.90 3.13% 01/22
Sweden 1361.361 48.76 3.71% 01/22
Finland 8195.949 223.92 2.81% 01/22
Norway 488.89 21.09 4.51% 16:57
Greece 534.34 11.33 2.17% 01/22
Italy 20675.6 352.84 1.74% 01/22
Belgium 3450.99 95.10 2.83% 01/22
Luxembourg 1254.167 3.99 0.32% 01/22
Netherlands 419.28 12.79 3.15% 01/22
Iceland 1292.05 47.37 3.81% 01/22
Denmark 951.286 23.73 2.56% 01/22
Switzerland 8271.11 236.05 2.94% 01/22
Spain 880.47 28.27 3.32% 01/22
Portugal 2322.51 68.83 3.05% 01/22
Ireland 6356.18 100.83 1.61% 01/22
Israel 1439.99 6.41 0.45% 01/21
Egypt 520.800 -4.57 -0.87% 05:27
S. Africa 42952.57 1408.91 3.39% 01/22
Jordan 2097.39 -0.54 -0.03% 01/21
UAE Dubai 2621.96 -16.80 -0.64% 01/21
Abu Dhabi 3736.95 -30.69 -0.81% 01/21
Nigeria 23826.5 139.83 0.59% 01/22
  American Market Indices
Index Quote Change Change% Local
United States 16093.51 210.83 1.33% 01/22
NASDAQ 4591.18 119.12 2.66% 17:16
NYSE comp. 9426.91 200.34 2.17% 18:55
S&P 500 1906.9 37.91 2.03% 01/22
Rus 3000 1118.281 23.13 2.11% 18:15
Rus 3000 growth 758.64 16.65 2.24% 16:30
Rus 3000 value 1167.08 22.54 1.97% 16:30
Rus 1000 1052.141 21.58 2.09% 18:15
Rus 2000 1020.66 23.32 2.34% 18:15
Gold & Silver 40.92 0.30 0.74% 01/22
Gold Bugs 106.84 1.04 0.99% 01/22
AMEX Energy 559.78 24.04 4.49% 01/22
NYSE Energy 8601.19 374.59 4.55% 16:15
Oil Services 139.26 5.81 4.35% 01/22
AMEX Oil 967.92 42.52 4.59% 01/22
PHLX Semicon 598.42 10.87 1.85% 01/22
NBI BioTech 3013.87 93.61 3.21% 01/22
AMEX BioTech 3204.79 96.72 3.11% 01/22
Canada 12389.58 353.72 2.94% 01/22
Brazil 38031.22 314.11 0.83% 01/22
Mexico 41621.31 454.43 1.10% 01/22
Argentina 10329.9 510.29 5.20% 01/22
Chile 3531.56 56.88 1.64% 01/22
Venezuela 14434.02 -18.34 -0.13% 01/22
Colombia 1151.62 26.83 2.39% 01/22
Bermuda 1209.76 -0.00 -0.00% 18:04
Jamaica 156707 -318 -0.20% 01/22
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 354.00 -1.00 -0.28% 01/22
Baltic Capesize 229.00 23.00 11.17% 01/22
Baltic Panamax 334.00 -12.00 -3.47% 01/22
Baltic Supramax 358.00 -8.00 -2.19% 01/22
VIX 22.34 -4.35 -16.30% 16:14
VXD 21.93 -3.53 -13.86% 01/22
VXN 25.74 -4.49 -14.85% 01/22
Russ China 1747.27 17.62 1.02% 17:33
Euro 50 3023.21 79.29 2.69% 01/22
Tran Avg 6778.54 88.57 1.32% 01/22
Airlines 76.86 1.56 2.07% 01/22
Util Avg 589.14 10.48 1.81% 01/22
Paper 105.58 4.54 4.49% 01/22
ML Tech 100 618.56 13.09 2.16% 01/22
Comp. Tech 1555.89 45.54 3.01% 01/22
Disk Drives 67.59 1.93 2.94% 01/22
Hardware 484.18 11.45 2.42% 01/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 196.45 0.76 0.39% 16:44
US Dollar 99.61 0.47 0.47% 16:43
Euro Index 107.96 -0.78 -0.72% 01/22
GB Pound 142.78 0.62 0.44% 01/22
Japanese Yen 84.15 -0.76 -0.89% 01/22
Aus. Dollar 70.04 0.02 0.03% 01/22
Swiss Franc 98.45 -0.82 -0.83% 01/22
30Y T-Bond Yld 28.20 0.23 0.82% 15:00
10Y T-Bond Yld 20.48 0.29 1.44% 15:00
5Y T-Bond Yld 14.75 0.41 2.86% 15:00
3M T-Bill Dscnt 2.88 0.15 5.49% 15:00
JPM GBI-EM 224.3380 0.5530 0.25% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 201.58 5.56 2.84% 16:30
US Gambling 490.59 14.98 3.15% 01/22
S-Net Gaming 3776.17 -15.52 -0.41% 16:44
NASDAQ Fin. 2900.1 63.4 2.23% 17:15
NYSE Finance 5648.89 127.58 2.31% 17:20
Banks 62.26 1.00 1.64% 01/22
Insurance 6722.15 113.01 1.71% 01/22
Broker Dealer 151.39 4.26 2.90% 01/22
EPRA/NA. AU 935.74 1.38 0.15% 01/22
EPRA/NA. JP 2677.65 104.57 4.06% 01/22
TSE REIT 1639.30 18.41 1.14% 01/22
HK Property 25110.43 541.42 2.20% 15:49
Sing. REIT 1071.26 0.85 0.08% 15:49
Asia REIT 154.63 1.21 0.79% 16:49
EPRA UK 1802.14 30.78 1.74% 01/22
EPRA ex UK 2573.38 103.44 4.19% 09:49
EPRA EU 2225.83 82.09 3.83% 01/22
REITs 309.64 8.29 2.75% 01/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 163.8033 4.66 2.93% 01/22
S&P GSCI 192.33 8.06 4.37% 01/22
S&P GSCI ENGY 184.47 5.44 3.04% 01/22
Rogers Comm 1894.66 54.17 2.94% 01/22
CRB Metals 779.59 16.01 2.10% 01/22
GSCI Prec Metal 151.06 -0.24 -0.16% 01/22
GSCI Ind Metal 133.91 0.14 0.10% 01/22
Rogers Metals 1559.15 1.22 0.08% 01/22
FTSE Gold 868.39 15.11 1.77% 01/22
Basic Material 188.07 4.75 2.59% 01/22
World/Materials 164.48 4.07 2.54% 23:04
US Mining 37.74 0.23 0.61% 01/22
CRB Wildcatters 465.47 30.11 6.92% 01/22
GSCI Energy 84.44 6.59 8.46% 01/22
Natural Gas 420.75 23.05 5.80% 01/22
Rogers Energy 248.49 18.17 7.89% 01/22
World/Energy 165.16 7.68 4.88% 23:04
WH Clean Energy 41.15 1.41 3.55% 16:02
Bioenergy 99.90 3.03 3.13% 01/22
Ardour Global 1158.44 -0.43 -0.04% 23:04
FTSE ET50 141.84 4.12 2.99% 01/22
Cleantech 1140.52 31.21 2.81% 01/22
Progressive Ener. 161.49 5.78 3.71% 01/22
ISE Water 110.04 2.53 2.35% 01/22
US Water 1488.83 48.95 3.40% 01/22
CRB Agri 4118.02 68.34 1.69% 01/22
Agribusiness 355.34 7.58 2.18% 01/22
Rogers Agri. 812.87 3.75 0.46% 01/22
S&P GSCI Agri 43.51 0.14 0.33% 01/22
GSCI livestock 185.04 2.15 1.17% 01/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1098.40 -4.00 -0.36% 08:15
Silver 14.24 0.04 0.32% 08:13
Platinum 833.00 12.00 1.47% 08:15
Palladium 509.00 8.00 1.61% 08:14
Copper 2.0046 -0.01 -0.41% 13:59
Nickel 3.8986 -0.06 -1.42% 13:59
Aluminum 0.6711 -0.00 -0.27% 13:59
Zinc 0.6835 -0.00 -0.19% 13:59
Lead 0.7440 -0.00 -0.15% 13:59
Uranium 34.85 0.10 0.29% 01/18
Gold Futr 1098.5 0.3 0.03% 16:21
Silver Futr 14.055 -0.039 -0.28% 16:22
Copper Futr 200.25 0.6 0.30% 16:21
Nat Gas Futr 2.139 0.001 0.05% 16:21
Brent Crude Fut 31.99 2.74 9.37% 16:19
WTI Crude Futr 32.14 2.61 8.84% 16:22
Heating oil futr 99.12 9.37 10.44% 16:19
Corn Future 370.25 3.25 0.89% 14:20
Wheat Future 475.5 0.5 0.11% 14:20
Cocoa Future 2872 17 0.60% 13:30
Soybean Futr 876.5 -2 -0.23% 14:20
Soybean Oil Fut 30.5 0.56 1.87% 14:20
Coffee C Futr 116 1.6 1.40% 13:40
Sugar #11 14.42 -0.03 -0.21% 13:06
Cotton #2 Fut 62.45 0.36 0.58% 14:31
Live Cattle Fut 133.075 1.9 1.45% 15:30
lean Hogs Fut 69 -0.025 -0.04% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0796 -0.0078 -0.72% 16:52
GBP-USD 1.4266 0.0045 0.32% 16:52
USD-CHF 1.0161 0.0086 0.85% 16:51
USD-SEK 8.5862 0.0257 0.30% 16:52
USD-RUB 78.0998 -4.3498 -5.28% 16:51
USD-HUF 288.62 -0.6 -0.21% 16:52
USD-TRY 3.0007 -0.0118 -0.39% 16:52
USD-ZAR 16.4679 -0.0956 -0.58% 16:52
USD-ILS 3.9829 0.0096 0.24% 15:56
USD-JPY 118.76 1.06 0.90% 16:52
USD-CNY 6.5788 -0.0012 -0.02% 10:29
USD-HKD 7.7982 -0.02 -0.26% 16:52
USD-TWD 33.518 -0.267 -0.79% 02:59
USD-KRW 1200.20 -13.62 -1.12% 00:59
USD-THB 36.014 -0.196 -0.54% 16:51
USD-SGD 1.4301 -0.0022 -0.15% 16:51
USD-PHP 47.705 -0.198 -0.41% 03:53
USD-MYR 4.2928 -0.0887 -2.02% 03:59
USD-IDR 13845.00 -61.50 -0.44% 03:59
USD-INR 67.63 -0.395 -0.58% 06:29
AUD-USD 0.7006 0.0007 0.10% 16:51
NZD-USD 0.6487 -0.0043 -0.66% 16:52
USD-CAD 1.414 -0.0126 -0.88% 16:49
USD-BRL 4.0969 -0.0583 -1.40% 14:56
USD-MXN 18.4682 -0.2611 -1.39% 16:50
USD-ARS 13.7115 0.1185 0.87% 12:59
USD-CLP 715.69 -9.12 -1.26% 11:29
  MSCI Index  2016/01/22
MSCI Value Daily MTD YTD
World 1536.791 2.60% -7.58% -7.58%
Zhong Hua 291.828 3.26% -13.76% -13.76%
Gold. Drgn 123.412 2.94% -12.78% -12.78%
Far East 2671.388 4.24% -10.15% -10.15%
Pacific 2076.354 3.83% -10.29% -10.29%
Asia Pacific 118.508 3.52% -10.20% -10.20%
Europe 1404.792 3.03% -7.74% -7.74%
BRIC 192.232 3.63% -13.00% -13.00%
EM 710.661 3.22% -10.51% -10.51%
EM Asia 363.103 3.00% -10.04% -10.04%
EM East Eur 100.205 7.73% -9.19% -9.19%
EM Lat Am 1620.670 2.37% -11.43% -11.43%
EM EMEA 185.011 4.91% -11.99% -11.99%
USA 1814.124 2.08% -6.95% -6.95%
AUSTRALIA 618.534 2.22% -10.91% -10.91%
China 50.847 3.53% -14.41% -14.41%
India 418.912 2.34% -8.84% -8.84%
Russia 367.435 10.23% -9.22% -9.22%
Brazil 879.168 2.24% -15.16% -15.16%
Taiwan 239.741 1.99% -9.71% -9.71%
Korea 331.190 3.38% -6.97% -6.97%
Thailand 290.511 2.99% -1.49% -1.49%
Malaysia 327.126 3.53% -4.01% -4.01%
Indonesia 638.926 2.09% -2.13% -2.13%
Turkey 336.712 3.28% -4.73% -4.73%
Frontier Markets 457.165 0.93% -9.62% -9.62%
South Africa 342.763 4.61% -13.19% -13.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels