World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6124.2 22.76 0.37% 01/19
Australia 4955.10 43.30 0.88% 16:39
Nikkei 225 17048.37 92.80 0.55% 01/19
TOPIX 1390.41 2.48 0.18% 01/19
TSE 2nd Sec 4370.58 0.51 0.01% 21:20
JASDAQ 107.77 0.49 0.46% 21:20
Korea 1889.64 11.19 0.60% 01/19
Taiwan 7854.88 43.70 0.56% 01/19
Taiwan OTC 121.91 1.46 1.21% 01/19
Shanghai 3007.739 93.90 3.22% 01/19
Shanghai A 3147.726 98.23 3.22% 01/19
Shanghai B 371.32 12.63 3.52% 20:20
Shenzhen A 1982.36 68.50 3.58% 20:20
Shenzhen B 1194.70 29.00 2.49% 20:20
SHSZ 300 3223.125 92.40 2.95% 01/19
Shenzhen 10501.79 345.83 3.41% 01/19
SZ SME 6971.63 229.95 3.41% 01/19
Chinext 2241.7 66.77 3.07% 01/19
Hong Kong 19635.81 398.36 2.07% 01/19
HK China Ent 8377.8 242.99 2.99% 01/19
HK Aff Crp 3518.39 103.52 3.03% 01/19
HK GEM 433.08 7.14 1.68% 01/19
Mongolia 12173.45 118.33 0.98% 01/19
Singapore 2638.47 45.47 1.75% 01/19
Vietnam 535.77 9.40 1.79% 01/19
Thailand 1266.01 20.96 1.68% 17:07
Philippines 6357.05 21.96 0.35% 01/19
Malaysia 1629.22 6.58 0.41% 01/19
Indonesia 4491.737 10.46 0.23% 01/19
India 24479.84 291.47 1.21% 17:19
Pakistan 21735.14 331.67 1.55% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 660.29 13.39 2.07% 19:50
London 5876.8 96.88 1.68% 01/19
Paris 4272.26 82.69 1.97% 01/19
Frankfurt 9664.21 142.36 1.50% 01/19
Turkey 71073.16 33.48 0.05% 01/19
Hungary 23214.77 35.34 0.15% 01/19
Ukraine 649 -8.90 -1.35% 01/19
Austria 2114.48 43.71 2.11% 01/19
Poland 42738.28 273.68 0.64% 01/19
Czech 873.98 6.13 0.71% 01/19
Sweden 1332.166 26.15 2.00% 01/19
Finland 8087.457 148.05 1.86% 01/19
Norway 480.20 13.74 2.95% 16:43
Greece 558.25 15.12 2.78% 01/19
Italy 20535.67 205.67 1.01% 01/19
Belgium 3382.48 42.73 1.28% 01/19
Luxembourg 1264.28 21.64 1.74% 01/19
Netherlands 407.68 5.69 1.42% 01/19
Iceland 1262.21 33.44 2.72% 01/19
Denmark 932.092 11.95 1.30% 01/19
Switzerland 8223.76 124.68 1.54% 01/19
Spain 864.93 7.94 0.93% 01/19
Portugal 2261.65 13.59 0.60% 01/19
Ireland 6366.33 86.62 1.38% 01/19
Israel 1464.16 7.86 0.54% 01/19
Egypt 550.740 13.64 2.54% 02:27
S. Africa 42872.39 778.99 1.85% 01/19
Jordan 2110.52 8.75 0.42% 01/19
UAE Dubai 2765.97 88.47 3.30% 01/19
Abu Dhabi 3889.24 94.26 2.48% 01/19
Nigeria 22456.32 -94.51 -0.42% 01/19
  American Market Indices
Index Quote Change Change% Local
United States 16016.02 27.94 0.17% 01/19
NASDAQ 4476.949 -11.47 -0.26% 17:16
NYSE comp. 9301.74 2.12 0.02% 18:56
S&P 500 1881.33 1.00 0.05% 01/19
Rus 3000 1101.694 -1.65 -0.15% 18:22
Rus 3000 growth 743.27 0.03 0.00% 16:30
Rus 3000 value 1156.62 -3.63 -0.31% 16:30
Rus 1000 1037.411 -0.62 -0.06% 18:22
Rus 2000 994.869 -12.86 -1.28% 18:22
Gold & Silver 38.84 -2.58 -6.22% 01/19
Gold Bugs 100.70 -6.00 -5.63% 01/19
AMEX Energy 533.83 -11.78 -2.16% 01/19
NYSE Energy 8198.04 -166.14 -1.99% 17:34
Oil Services 131.54 -4.79 -3.51% 01/19
AMEX Oil 925.63 -18.58 -1.97% 01/19
PHLX Semicon 575.18 0.88 0.15% 01/19
NBI BioTech 2908.17 -64.40 -2.17% 01/19
AMEX BioTech 3117.46 -87.06 -2.72% 01/19
Canada 12002.24 60.07 0.50% 01/19
Brazil 38057.02 119.75 0.32% 01/19
Mexico 40809.25 204.46 0.50% 01/19
Argentina 9801.27 44.15 0.45% 01/19
Chile 3479.4 5.36 0.15% 01/19
Venezuela 14465.42 871.46 6.41% 01/19
Colombia 1100.3 21.61 2.00% 01/19
Bermuda 1223.25 -0.00 -0.00% 18:14
Jamaica 155700 -4232 -2.65% 01/19
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 363.00 -6.00 -1.63% 01/19
Baltic Capesize 185.00 -12.00 -6.09% 01/19
Baltic Panamax 369.00 -6.00 -1.60% 01/19
Baltic Supramax 381.00 -7.00 -1.80% 01/19
VIX 26.05 -0.97 -3.59% 16:14
VXD 25.18 -0.39 -1.53% 01/19
VXN 29.32 0.19 0.65% 01/19
Russ China 1788.28 5.52 0.31% 17:26
Euro 50 2980.49 45.10 1.54% 01/19
Tran Avg 6657.14 -31.92 -0.48% 01/19
Airlines 73.57 -0.86 -1.15% 01/19
Util Avg 591.87 9.08 1.56% 01/19
Paper 102.16 -1.99 -1.91% 01/19
ML Tech 100 604.79 -1.56 -0.26% 01/19
Comp. Tech 1518.82 -1.06 -0.07% 01/19
Disk Drives 66.54 -1.92 -2.81% 01/19
Hardware 478.50 -5.04 -1.04% 01/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 197.12 -0.39 -0.20% 16:44
US Dollar 99.15 -0.03 -0.03% 16:42
Euro Index 109.10 -0.02 -0.02% 01/19
GB Pound 141.79 -0.80 -0.56% 01/19
Japanese Yen 85.04 -0.43 -0.50% 01/19
Aus. Dollar 69.22 0.63 0.91% 01/19
Swiss Franc 99.65 -0.18 -0.18% 01/19
30Y T-Bond Yld 28.04 -0.09 -0.32% 15:00
10Y T-Bond Yld 20.35 0.02 0.10% 15:00
5Y T-Bond Yld 14.71 0.18 1.24% 15:00
3M T-Bill Dscnt 2.30 0.07 3.14% 15:00
JPM GBI-EM 225.9860 -0.9500 -0.42% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 199.15 0.62 0.31% 16:29
US Gambling 489.11 -2.66 -0.54% 01/19
S-Net Gaming 3886.41 -7.07 -0.18% 16:44
NASDAQ Fin. 2903.2 -14.6 -0.50% 17:15
NYSE Finance 5635.97 -8.75 -0.16% 16:15
Banks 63.24 -0.41 -0.64% 01/19
Insurance 6690.24 -34.59 -0.51% 01/19
Broker Dealer 151.28 -1.72 -1.13% 01/19
EPRA/NA. AU 930.91 15.70 1.72% 01/19
EPRA/NA. JP 2733.67 5.17 0.19% 01/19
TSE REIT 1655.42 -1.85 -0.11% 01/19
HK Property 26713.30 605.96 2.32% 15:49
Sing. REIT 1073.85 1.35 0.13% 15:49
Asia REIT 156.72 0.82 0.53% 16:49
EPRA UK 1794.78 12.13 0.68% 01/19
EPRA ex UK 2513.31 29.42 1.18% 09:49
EPRA EU 2188.19 17.61 0.81% 01/19
REITs 307.63 1.78 0.58% 01/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 159.4819 -0.45 -0.28% 16:28
S&P GSCI 184.18 -0.84 -0.46% 01/19
S&P GSCI ENGY 178.87 -0.08 -0.04% 01/19
Rogers Comm 1840.83 -0.83 -0.05% 01/19
CRB Metals 774.76 7.91 1.03% 01/19
GSCI Prec Metal 150.24 0.05 0.03% 01/19
GSCI Ind Metal 133.18 1.90 1.45% 01/19
Rogers Metals 1551.92 16.26 1.06% 01/19
FTSE Gold 833.36 -33.62 -3.88% 01/19
Basic Material 185.71 -0.16 -0.09% 01/19
World/Materials 162.06 -0.08 -0.05% 23:04
US Mining 36.66 -2.19 -5.64% 01/19
CRB Wildcatters 386.07 -27.68 -6.69% 01/19
GSCI Energy 77.90 -1.34 -1.70% 01/19
Natural Gas 363.66 -15.63 -4.12% 01/19
Rogers Energy 229.55 -3.69 -1.58% 01/19
World/Energy 158.00 -1.87 -1.17% 23:04
WH Clean Energy 38.90 -0.85 -2.15% 16:02
Bioenergy 92.79 -3.22 -3.35% 01/19
Ardour Global 1169.78 -33.29 -2.77% 23:04
FTSE ET50 140.50 -0.15 -0.11% 01/20
Cleantech 1118.97 -1.15 -0.10% 01/19
Progressive Ener. 151.53 -3.65 -2.35% 01/19
ISE Water 108.01 -0.15 -0.14% 01/19
US Water 1457.96 13.71 0.95% 01/19
CRB Agri 4096.91 2.22 0.05% 01/19
Agribusiness 351.66 -1.51 -0.43% 01/19
Rogers Agri. 814.21 4.87 0.60% 01/19
S&P GSCI Agri 43.61 0.22 0.52% 01/19
GSCI livestock 180.76 1.87 1.04% 01/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1087.40 -2.40 -0.22% 08:15
Silver 14.15 0.14 1.01% 08:15
Platinum 834.00 1.00 0.12% 08:15
Palladium 505.00 8.00 1.63% 08:13
Copper 1.9891 0.01 0.33% 15:36
Nickel 3.8622 0.00 0.00% 15:36
Aluminum 0.6734 0.00 0.10% 15:36
Zinc 0.6749 0.00 0.68% 15:36
Lead 0.7433 0.01 1.61% 15:36
Uranium 34.75 0.25 0.72% 01/11
Gold Futr 1086.7 -4 -0.37% 16:21
Silver Futr 14.025 0.129 0.93% 16:18
Copper Futr 196.8 2.45 1.26% 16:23
Nat Gas Futr 2.089 -0.011 -0.52% 16:23
Brent Crude Fut 28.77 0.22 0.77% 16:22
WTI Crude Futr 28.31 -1.11 -3.77% 16:23
Heating oil futr 90.87 -2.56 -2.74% 16:21
Corn Future 367.75 4.5 1.24% 14:20
Wheat Future 474.5 0.75 0.16% 14:20
Cocoa Future 2934 29 1.00% 13:30
Soybean Futr 883.5 4.5 0.51% 14:20
Soybean Oil Fut 30.03 0.38 1.28% 14:20
Coffee C Futr 115.65 0.75 0.65% 13:35
Sugar #11 14.75 -0.17 -1.14% 13:01
Cotton #2 Fut 62.47 1.06 1.73% 14:22
Live Cattle Fut 129.5 1 0.78% 16:22
lean Hogs Fut 67.625 0.175 0.26% 16:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.091 0.0018 0.17% 16:51
GBP-USD 1.4162 -0.0081 -0.57% 16:51
USD-CHF 1.0035 -0.0018 -0.18% 16:51
USD-SEK 8.5394 -0.0382 -0.45% 16:51
USD-RUB 78.7253 -0.592 -0.75% 16:51
USD-HUF 289.03 -0.47 -0.16% 16:51
USD-TRY 3.0395 0.0034 0.11% 16:52
USD-ZAR 16.7809 -0.0908 -0.54% 16:51
USD-ILS 3.9713 0.016 0.40% 15:54
USD-JPY 117.61 0.29 0.25% 16:52
USD-CNY 6.5786 -0.0002 -0.00% 10:29
USD-HKD 7.8195 0.0209 0.27% 16:52
USD-TWD 33.632 0.063 0.19% 02:59
USD-KRW 1205.99 -4.92 -0.41% 00:59
USD-THB 36.302 -0.007 -0.02% 16:52
USD-SGD 1.4376 -0.002 -0.14% 16:51
USD-PHP 47.597 -0.15 -0.31% 03:59
USD-MYR 4.3647 -0.03 -0.68% 03:59
USD-IDR 13852.00 -53.00 -0.38% 03:59
USD-INR 67.6463 -0.0425 -0.06% 06:29
AUD-USD 0.6912 0.0046 0.67% 16:52
NZD-USD 0.6419 -0.0033 -0.51% 16:51
USD-CAD 1.4586 0.0026 0.18% 16:49
USD-BRL 4.0627 0.0296 0.73% 14:54
USD-MXN 18.2781 0.0679 0.37% 16:50
USD-ARS 13.421 -0.0045 -0.03% 12:59
USD-CLP 725.7 -4.5 -0.62% 11:29
  MSCI Index  2016/01/19
MSCI Value Daily MTD YTD
World 1520.492 0.43% -8.56% -8.56%
Zhong Hua 299.165 2.11% -11.60% -11.60%
Gold. Drgn 126.095 1.68% -10.88% -10.88%
Far East 2722.608 0.17% -8.43% -8.43%
Pacific 2102.052 0.42% -9.18% -9.18%
Asia Pacific 119.876 0.84% -9.16% -9.16%
Europe 1391.046 1.50% -8.64% -8.64%
BRIC 194.521 1.93% -11.96% -11.96%
EM 714.374 1.56% -10.04% -10.04%
EM Asia 366.769 1.57% -9.13% -9.13%
EM East Eur 96.555 1.97% -12.50% -12.50%
EM Lat Am 1617.138 0.51% -11.62% -11.62%
EM EMEA 182.822 2.30% -13.03% -13.03%
USA 1789.188 -0.02% -8.23% -8.23%
AUSTRALIA 609.065 1.50% -12.28% -12.28%
China 51.930 2.48% -12.59% -12.59%
India 421.770 1.29% -8.22% -8.22%
Russia 348.582 2.39% -13.87% -13.87%
Brazil 894.025 0.10% -13.72% -13.72%
Taiwan 242.528 0.43% -8.66% -8.66%
Korea 331.488 1.27% -6.89% -6.89%
Thailand 286.926 2.75% -2.70% -2.70%
Malaysia 323.318 1.17% -5.12% -5.12%
Indonesia 640.321 1.09% -1.92% -1.92%
Turkey 337.348 -0.24% -4.55% -4.55%
Frontier Markets 457.539 0.33% -9.55% -9.55%
South Africa 336.657 2.60% -14.73% -14.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels