World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6158.105 -55.28 -0.89% 01/08
Australia 5049.40 -19.40 -0.38% 16:38
Nikkei 225 17697.96 -69.38 -0.39% 01/08
TOPIX 1447.32 -10.62 -0.73% 01/08
TSE 2nd Sec 4590.12 -21.56 -0.47% 21:20
JASDAQ 112.79 -0.42 -0.37% 21:20
Korea 1917.62 13.29 0.70% 01/08
Taiwan 7893.97 41.91 0.53% 01/08
Taiwan OTC 123.51 2.40 1.98% 01/08
Shanghai 3186.412 61.41 1.97% 01/08
Shanghai A 3334.934 64.23 1.96% 01/08
Shanghai B 387.48 8.67 2.29% 20:20
Shenzhen A 2069.10 21.44 1.05% 20:20
Shenzhen B 1250.89 31.16 2.56% 20:20
SHSZ 300 3361.563 67.18 2.04% 01/08
Shenzhen 10888.91 128.64 1.20% 01/08
SZ SME 7200.3 86.78 1.22% 01/08
Chinext 2248.99 -7.53 -0.33% 01/08
Hong Kong 20453.71 120.37 0.59% 01/08
HK China Ent 8845.89 91.92 1.05% 01/08
HK Aff Crp 3711.00 17.03 0.46% 01/08
HK GEM 451.83 8.15 1.84% 01/08
Mongolia 12357.5 -128.59 -1.03% 01/08
Singapore 2751.23 21.32 0.78% 01/08
Vietnam 560.05 -5.31 -0.94% 01/08
Thailand 1244.18 19.35 1.58% 17:07
Philippines 6575.43 -43.45 -0.66% 01/08
Malaysia 1657.61 2.48 0.15% 01/08
Indonesia 4546.288 15.84 0.35% 01/08
India 24934.33 82.50 0.33% 17:19
Pakistan 22743.7 -99.89 -0.44% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 736.82 -15.88 -2.11% 01/06
London 5912.44 -41.64 -0.70% 01/08
Paris 4333.76 -69.82 -1.59% 01/08
Frankfurt 9849.34 -130.51 -1.31% 01/08
Turkey 70613.2 -882.73 -1.23% 01/08
Hungary 23956.19 361.09 1.53% 01/08
Ukraine 678.03 -4.28 -0.63% 01/06
Austria 2221.09 -76.54 -3.33% 01/08
Poland 43770.51 -425.40 -0.96% 01/08
Czech 924.04 7.95 0.87% 01/08
Sweden 1348.763 -8.36 -0.62% 01/08
Finland 8233.418 32.32 0.39% 01/08
Norway 496.71 -1.85 -0.37% 16:40
Greece 585.98 -4.77 -0.81% 01/08
Italy 21610.83 -327.72 -1.49% 01/08
Belgium 3493.98 -56.73 -1.60% 01/08
Luxembourg 1291.267 -28.55 -2.16% 01/08
Netherlands 410.82 -9.94 -2.36% 01/08
Iceland 1310.04 -0.28 -0.02% 01/08
Denmark 969.753 -15.65 -1.59% 01/08
Switzerland 8257.28 -192.58 -2.28% 01/08
Spain 901.25 -15.34 -1.67% 01/08
Portugal 2442.98 -9.79 -0.40% 01/08
Ireland 6566.45 2.67 0.04% 01/08
Israel 1493.97 -29.44 -1.93% 01/07
Egypt 623.940 -6.32 -1.00% 05:27
S. Africa 43253.3 66.94 0.16% 01/08
Jordan 2117.43 3.43 0.16% 01/07
UAE Dubai 2966.43 -105.19 -3.42% 01/07
Abu Dhabi 4134.97 -134.97 -3.16% 01/07
Nigeria 27028.39 -237.79 -0.87% 01/08
  American Market Indices
Index Quote Change Change% Local
United States 16346.45 -167.65 -1.02% 01/08
NASDAQ 4643.633 -45.79 -0.98% 17:16
NYSE comp. 9528.77 -121.65 -1.26% 18:56
S&P 500 1922.03 -21.06 -1.08% 01/08
Rus 3000 1131.583 -13.04 -1.14% 01/08
Rus 3000 growth 762.83 -7.89 -1.02% 16:30
Rus 3000 value 1189.00 -15.20 -1.26% 16:30
Rus 1000 1063.555 -11.73 -1.09% 01/08
Rus 2000 1046.202 -18.36 -1.73% 01/08
Gold & Silver 47.10 -1.36 -2.81% 01/08
Gold Bugs 118.54 -3.70 -3.02% 01/08
AMEX Energy 562.96 -7.43 -1.30% 01/08
NYSE Energy 8600.74 -133.50 -1.53% 16:15
Oil Services 142.20 -2.52 -1.74% 01/08
AMEX Oil 980.56 -17.60 -1.76% 01/08
PHLX Semicon 600.48 -9.77 -1.60% 01/08
NBI BioTech 3160.22 -62.20 -1.93% 01/08
AMEX BioTech 3437.10 -50.33 -1.44% 01/08
Canada 12445.45 -2.76 -0.02% 01/08
Brazil 40612.21 -82.51 -0.20% 01/08
Mexico 40265.37 -396.20 -0.97% 01/08
Argentina 11305.52 -84.85 -0.74% 01/08
Chile 3559.16 1.39 0.04% 01/08
Venezuela 14598.62 7.30 0.05% 01/08
Colombia 1098.32 -7.41 -0.67% 01/08
Bermuda 1303.46 -0.22 -0.02% 20:12
Jamaica 156666 -418 -0.27% 01/08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 429.00 -16.00 -3.60% 01/08
Baltic Capesize 343.00 -56.00 -14.04% 01/08
Baltic Panamax 434.00 -16.00 -3.56% 01/08
Baltic Supramax 430.00 -6.00 -1.38% 01/08
VIX 27.01 2.02 8.08% 16:14
VXD 25.05 2.18 9.53% 01/08
VXN 28.33 1.56 5.83% 01/08
Russ China 1870.79 -44.38 -2.32% 17:21
Euro 50 3033.47 -51.21 -1.66% 01/08
Tran Avg 6946.36 -49.03 -0.70% 01/08
Airlines 78.08 -1.50 -1.89% 01/08
Util Avg 578.82 1.31 0.23% 01/08
Paper 108.51 -3.08 -2.76% 01/08
ML Tech 100 627.59 -7.81 -1.23% 01/08
Comp. Tech 1554.24 -11.36 -0.73% 01/08
Disk Drives 72.37 -2.15 -2.89% 01/08
Hardware 484.18 -9.19 -1.86% 01/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 201.78 -2.58 -1.26% 16:44
US Dollar 98.47 0.17 0.18% 16:43
Euro Index 109.20 -0.12 -0.11% 01/08
GB Pound 145.27 -0.91 -0.62% 01/08
Japanese Yen 85.06 0.03 0.03% 01/08
Aus. Dollar 69.79 -0.32 -0.45% 01/08
Swiss Franc 100.53 -0.05 -0.05% 01/08
30Y T-Bond Yld 29.20 -0.06 -0.21% 15:00
10Y T-Bond Yld 21.30 -0.23 -1.07% 15:00
5Y T-Bond Yld 15.78 -0.34 -2.11% 15:00
3M T-Bill Dscnt 1.90 0.00 0.00% 15:00
JPM GBI-EM 229.4020 0.0930 0.04% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 204.41 -1.41 -0.69% 16:30
US Gambling 497.90 -3.06 -0.61% 01/08
S-Net Gaming 4033.03 -205.90 -4.86% 16:44
NASDAQ Fin. 3031.8 -42.9 -1.40% 17:15
NYSE Finance 5842.94 -91.83 -1.55% 16:15
Banks 66.40 -1.33 -1.96% 01/08
Insurance 6863.85 -43.01 -0.62% 01/08
Broker Dealer 161.21 -2.07 -1.27% 01/08
EPRA/NA. AU 920.24 -2.29 -0.25% 01/08
EPRA/NA. JP 2825.08 -34.38 -1.20% 01/08
TSE REIT 1682.84 -22.02 -1.29% 01/08
HK Property 28095.97 -128.00 -0.45% 15:49
Sing. REIT 1111.05 -30.68 -2.69% 15:49
Asia REIT 157.80 -1.67 -1.05% 16:49
EPRA UK 1859.52 -27.32 -1.45% 01/08
EPRA ex UK 2576.88 -20.84 -0.80% 09:49
EPRA EU 2275.39 -15.92 -0.69% 01/08
REITs 314.53 -4.30 -1.35% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 168.578 0.04 0.02% 01/08
S&P GSCI 198.62 -0.80 -0.40% 01/08
S&P GSCI ENGY 188.16 -0.46 -0.24% 01/08
Rogers Comm 1949.40 -7.68 -0.39% 01/07
CRB Metals 824.11 -16.72 -1.99% 01/08
GSCI Prec Metal 151.14 -1.70 -1.11% 01/08
GSCI Ind Metal 134.42 -0.16 -0.12% 01/08
Rogers Metals 1575.98 0.40 0.03% 01/07
FTSE Gold 934.18 -22.02 -2.30% 01/08
Basic Material 195.84 -1.61 -0.82% 01/08
World/Materials 170.56 -1.59 -0.92% 23:04
US Mining 42.57 -1.43 -3.25% 01/08
CRB Wildcatters 504.47 9.46 1.91% 01/08
GSCI Energy 90.34 -0.77 -0.84% 01/08
Natural Gas 411.24 5.98 1.48% 01/08
Rogers Energy 267.75 -2.25 -0.83% 01/07
World/Energy 164.77 -2.70 -1.61% 23:04
WH Clean Energy 43.85 -0.17 -0.38% 16:06
Bioenergy 106.78 1.07 1.01% 01/08
Ardour Global 1268.22 -47.71 -3.63% 23:04
FTSE ET50 149.19 -1.45 -0.96% 01/08
Cleantech 1177.10 -12.53 -1.05% 01/08
Progressive Ener. 164.05 -1.62 -0.98% 01/08
ISE Water 110.46 -1.65 -1.47% 01/08
US Water 1434.94 6.45 0.45% 01/08
CRB Agri 4231.92 -24.22 -0.57% 01/08
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 807.98 -1.83 -0.23% 01/07
S&P GSCI Agri 43.11 0.32 0.74% 01/08
GSCI livestock 182.80 -0.87 -0.47% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1100.70 -9.50 -0.86% 08:15
Silver 14.15 -0.25 -1.78% 08:15
Platinum 875.00 -5.00 -0.57% 08:15
Palladium 500.00 4.00 0.81% 08:14
Copper 2.0338 -0.02 -0.77% 13:59
Nickel 3.8489 0.01 0.36% 13:59
Aluminum 0.6738 0.01 0.93% 13:59
Zinc 0.6764 0.00 0.24% 13:59
Lead 0.7352 -0.02 -2.05% 13:59
Uranium 34.50 0.25 0.73% 01/04
Gold Futr 1103.1 -4.7 -0.42% 16:22
Silver Futr 13.92 -0.424 -2.96% 16:23
Copper Futr 201.6 -0.6 -0.30% 16:23
Nat Gas Futr 2.475 0.093 3.90% 16:21
Brent Crude Fut 33.34 -0.41 -1.21% 16:22
WTI Crude Futr 32.92 -0.35 -1.05% 16:22
Heating oil futr 104.57 -1.99 -1.87% 16:22
Corn Future 357 4 1.13% 14:20
Wheat Future 478.5 10 2.13% 14:20
Cocoa Future 3017 54 1.82% 13:30
Soybean Futr 865.25 0.75 0.09% 14:20
Soybean Oil Fut 29.64 0.02 0.07% 14:20
Coffee C Futr 119 0.55 0.46% 13:38
Sugar #11 14.46 -0.29 -1.97% 13:04
Cotton #2 Fut 61.4 -0.03 -0.05% 14:22
Live Cattle Fut 132.875 -0.65 -0.49% 15:30
lean Hogs Fut 59.85 0.3 0.50% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0929 -0.0003 -0.03% 16:50
GBP-USD 1.4528 -0.009 -0.62% 16:50
USD-CHF 0.9949 0.0016 0.16% 16:50
USD-SEK 8.4976 0.0331 0.39% 16:49
USD-RUB 74.7378 -0.0309 -0.04% 16:49
USD-HUF 289.72 1.7 0.59% 16:50
USD-TRY 3.0223 0.0232 0.77% 16:50
USD-ZAR 16.315 0.2532 1.58% 16:50
USD-ILS 3.9265 0.0014 0.04% 15:53
USD-JPY 117.43 -0.24 -0.20% 16:51
USD-CNY 6.5948 0.0019 0.03% 10:29
USD-HKD 7.7603 0.002 0.03% 16:52
USD-TWD 33.344 0.02 0.06% 02:59
USD-KRW 1197.84 -2.56 -0.21% 00:59
USD-THB 36.365 0.11 0.30% 16:52
USD-SGD 1.4428 0.0092 0.64% 16:52
USD-PHP 47.202 0.088 0.19% 03:59
USD-MYR 4.392 -0.0032 -0.07% 03:58
USD-IDR 13922.50 -4.90 -0.04% 03:59
USD-INR 66.635 -0.2913 -0.44% 06:29
AUD-USD 0.6952 -0.006 -0.86% 16:51
NZD-USD 0.6545 -0.0082 -1.24% 16:51
USD-CAD 1.4177 0.0062 0.44% 16:51
USD-BRL 4.0247 -0.0197 -0.49% 14:56
USD-MXN 17.9466 0.1002 0.56% 16:51
USD-ARS 13.8746 -0.0104 -0.07% 12:59
USD-CLP 727.76 6 0.83% 11:29
  MSCI Index  2016/01/08
MSCI Value Daily MTD YTD
World 1561.467 -0.94% -6.09% -6.09%
Zhong Hua 313.140 0.28% -7.47% -7.47%
Gold. Drgn 131.005 0.30% -7.41% -7.41%
Far East 2832.045 -0.30% -4.74% -4.74%
Pacific 2181.645 -0.44% -5.74% -5.74%
Asia Pacific 124.055 -0.05% -5.99% -5.99%
Europe 1424.908 -0.89% -6.42% -6.42%
BRIC 204.901 0.40% -7.27% -7.27%
EM 740.072 0.16% -6.81% -6.81%
EM Asia 377.655 0.64% -6.43% -6.43%
EM East Eur 105.073 -0.35% -4.78% -4.78%
EM Lat Am 1674.468 -1.27% -8.49% -8.49%
EM EMEA 194.927 -0.94% -7.27% -7.27%
USA 1831.877 -1.10% -6.04% -6.04%
AUSTRALIA 626.397 -1.00% -9.78% -9.78%
China 54.478 0.56% -8.30% -8.30%
India 437.385 0.81% -4.83% -4.83%
Russia 388.050 -0.43% -4.12% -4.12%
Brazil 952.013 -0.45% -8.13% -8.13%
Taiwan 246.294 0.37% -7.24% -7.24%
Korea 337.647 0.92% -5.16% -5.16%
Thailand 280.333 2.20% -4.94% -4.94%
Malaysia 327.659 0.43% -3.85% -3.85%
Indonesia 644.093 0.55% -1.34% -1.34%
Turkey 338.351 -1.88% -4.26% -4.26%
Frontier Markets 489.981 -0.46% -3.13% -3.13%
South Africa 354.953 -1.54% -10.10% -10.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels