World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6147.97 27.15 0.44% 12/22
Australia 5167.70 9.90 0.19% 16:36
Nikkei 225 18886.7 -29.32 -0.16% 12/22
TOPIX 1533.6 2.32 0.15% 12/22
TSE 2nd Sec 4653.98 -5.27 -0.11% 20:46
JASDAQ 114.11 -1.02 -0.89% 20:46
Korea 1992.56 11.37 0.57% 12/22
Taiwan 8292.74 10.57 0.13% 12/22
Taiwan OTC 130.22 -0.37 -0.28% 12/22
Shanghai 3651.767 9.29 0.26% 12/22
Shanghai A 3822.447 9.36 0.25% 12/22
Shanghai B 431.48 11.07 2.63% 19:30
Shenzhen A 2489.58 22.64 0.92% 19:30
Shenzhen B 1336.65 12.47 0.94% 19:46
SHSZ 300 3876.733 10.77 0.28% 12/22
Shenzhen 13139.13 110.82 0.85% 12/22
SZ SME 8652.637 78.94 0.92% 12/22
Chinext 2839.85 9.93 0.35% 12/22
Hong Kong 21830.02 38.34 0.18% 12/22
HK China Ent 9731.53 -15.46 -0.16% 12/22
HK Aff Crp 3998.46 -17.62 -0.44% 12/22
HK GEM 468.97 0.01 0.00% 12/22
Mongolia 12066.27 -225.18 -1.83% 12/22
Singapore 2852.97 7.42 0.26% 12/22
Vietnam 566.35 -0.55 -0.10% 12/22
Thailand 1261.66 -2.78 -0.22% 17:07
Philippines 6966.18 55.84 0.81% 12/22
Malaysia 1643.26 14.17 0.87% 12/22
Indonesia 4517.568 26.89 0.60% 12/22
India 25590.65 -145.25 -0.56% 17:19
Pakistan 22691.56 4.88 0.02% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 762.40 3.43 0.45% 19:50
London 6083.1 48.26 0.80% 12/22
Paris 4567.6 2.43 0.05% 12/22
Frankfurt 10488.75 -9.02 -0.09% 12/22
Turkey 73102.1 -226.06 -0.31% 12/22
Hungary 23455.91 -289.95 -1.22% 12/22
Ukraine 664.9 4.80 0.73% 12/22
Austria 2365.04 21.54 0.92% 12/22
Poland 46421.28 173.85 0.38% 12/22
Czech 929.83 1.42 0.15% 12/22
Sweden 1413.737 -5.39 -0.38% 12/22
Finland 8403.402 -2.07 -0.02% 12/22
Norway 521.10 -2.10 -0.40% 16:46
Greece 619.04 -6.20 -0.99% 12/22
Italy 22815.05 -50.13 -0.22% 12/22
Belgium 3614.72 0.49 0.01% 12/22
Luxembourg 1349.541 2.48 0.18% 12/22
Netherlands 430.97 2.49 0.58% 12/22
Iceland 1310.15 0.06 0.00% 12/22
Denmark 979.955 -9.37 -0.95% 12/22
Switzerland 8515.82 -28.53 -0.33% 12/22
Spain 951.68 5.00 0.53% 12/22
Portugal 2464.65 16.98 0.69% 12/22
Ireland 6696.18 -16.55 -0.25% 12/22
Israel 1488.48 -10.46 -0.70% 12/22
Egypt 608.940 2.07 0.34% 00:29
S. Africa 44900.59 532.06 1.20% 12/22
Jordan 2083.84 -2.99 -0.14% 12/22
UAE Dubai 3147.08 45.89 1.48% 12/22
Abu Dhabi 4209.15 17.90 0.43% 12/22
Nigeria 26918.22 189.58 0.71% 12/22
  American Market Indices
Index Quote Change Change% Local
United States 17417.27 165.65 0.96% 12/22
NASDAQ 5001.109 32.19 0.65% 17:16
NYSE comp. 10112.4 89.37 0.89% 18:56
S&P 500 2038.97 17.82 0.88% 12/22
Rus 3000 1203.166 10.42 0.87% 19:00
Rus 3000 growth 812.72 6.10 0.76% 16:30
Rus 3000 value 1261.51 12.47 1.00% 16:30
Rus 1000 1128.753 9.77 0.87% 19:00
Rus 2000 1137.686 9.94 0.88% 19:00
Gold & Silver 45.36 0.02 0.05% 12/22
Gold Bugs 111.27 -0.61 -0.54% 12/22
AMEX Energy 597.81 7.17 1.21% 12/22
NYSE Energy 9224.58 118.08 1.30% 16:15
Oil Services 157.98 4.41 2.87% 12/22
AMEX Oil 1068.15 12.11 1.15% 12/22
PHLX Semicon 667.10 0.98 0.15% 12/22
NBI BioTech 3479.63 4.27 0.12% 12/22
AMEX BioTech 3745.72 -5.22 -0.14% 12/22
Canada 13082.86 48.48 0.37% 12/22
Brazil 43469.52 269.57 0.62% 12/22
Mexico 43328.72 168.11 0.39% 12/22
Argentina 11439.48 326.63 2.94% 12/22
Chile 3608.04 7.16 0.20% 12/22
Venezuela 14628.48 303.00 2.12% 12/22
Colombia 1128.73 -2.54 -0.22% 12/22
Bermuda 1310.21 -0.00 -0.00% 17:34
Jamaica 145166 -1419 -0.97% 12/22
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 474.00 -4.00 -0.84% 12/22
Baltic Capesize 485.00 -27.00 -5.27% 12/22
Baltic Panamax 445.00 12.00 2.77% 12/22
Baltic Supramax 449.00 0.00 0.00% 12/22
VIX 16.6 -2.10 -11.23% 16:14
VXD 16.44 -1.69 -9.32% 12/22
VXN 18.38 -1.84 -9.10% 12/22
Russ China 1984.32 10.85 0.55% 12/21
Euro 50 3214.32 1.31 0.04% 12/22
Tran Avg 7526.77 111.38 1.50% 12/22
Airlines 89.41 -0.13 -0.15% 12/22
Util Avg 572.50 5.05 0.89% 12/22
Paper 124.67 2.41 1.97% 12/22
ML Tech 100 679.89 4.59 0.68% 12/22
Comp. Tech 1671.86 10.65 0.64% 12/22
Disk Drives 80.96 0.43 0.53% 12/22
Hardware 531.16 4.44 0.84% 12/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 205.46 0.78 0.38% 16:24
US Dollar 98.23 0.01 0.01% 16:43
Euro Index 109.53 0.38 0.35% 12/22
GB Pound 148.20 -0.66 -0.44% 12/22
Japanese Yen 82.62 0.10 0.12% 12/22
Aus. Dollar 72.32 0.42 0.58% 12/22
Swiss Franc 101.23 0.46 0.45% 12/22
30Y T-Bond Yld 29.64 0.38 1.30% 15:00
10Y T-Bond Yld 22.39 0.42 1.91% 15:00
5Y T-Bond Yld 17.06 0.40 2.40% 15:00
3M T-Bill Dscnt 1.93 0.40 26.14% 15:00
JPM GBI-EM 233.5330 -0.5170 -0.22% 12/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 219.15 1.83 0.84% 16:30
US Gambling 547.08 9.31 1.73% 12/22
S-Net Gaming 4265.91 42.98 1.02% 16:24
NASDAQ Fin. 3237.0 26.0 0.81% 17:15
NYSE Finance 6289.47 45.54 0.73% 16:15
Banks 73.06 0.46 0.63% 12/22
Insurance 7262.21 91.86 1.28% 12/22
Broker Dealer 177.25 2.33 1.33% 12/22
EPRA/NA. AU 945.41 2.38 0.25% 12/22
EPRA/NA. JP 2992.28 -6.20 -0.21% 12/22
TSE REIT 1748.90 5.07 0.29% 12/22
HK Property 29938.79 160.10 0.54% 15:12
Sing. REIT 1141.04 -7.89 -0.69% 15:53
Asia REIT 160.94 0.70 0.44% 09:49
EPRA UK 1928.51 5.59 0.29% 12/22
EPRA ex UK 2651.46 3.57 0.14% 09:54
EPRA EU 2373.21 7.59 0.32% 12/22
REITs 321.13 1.33 0.42% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 171.9529 -0.47 -0.27% 16:28
S&P GSCI 205.70 -0.62 -0.30% 12/22
S&P GSCI ENGY 193.16 -0.69 -0.36% 12/22
Rogers Comm 1996.28 -9.63 -0.48% 12/22
CRB Metals 918.32 17.95 1.99% 12/22
GSCI Prec Metal 148.64 -0.80 -0.54% 12/22
GSCI Ind Metal 137.91 -1.66 -1.19% 12/22
Rogers Metals 1588.32 -12.96 -0.81% 12/22
FTSE Gold 883.99 0.51 0.06% 12/22
Basic Material 208.89 2.34 1.13% 12/22
World/Materials 182.20 1.93 1.07% 23:04
US Mining 43.17 0.66 1.55% 12/22
CRB Wildcatters 542.77 6.12 1.14% 12/22
GSCI Energy 95.83 -0.15 -0.15% 12/22
Natural Gas 410.42 2.10 0.51% 12/22
Rogers Energy 276.13 -0.71 -0.26% 12/22
World/Energy 175.83 2.42 1.40% 23:04
WH Clean Energy 49.70 -0.93 -1.84% 16:02
Bioenergy 119.61 -0.05 -0.04% 12/22
Ardour Global 1351.83 16.39 1.23% 23:04
FTSE ET50 158.67 0.61 0.39% 12/23
Cleantech 1260.68 9.35 0.75% 12/22
Progressive Ener. 178.05 2.72 1.55% 12/22
ISE Water 117.33 1.27 1.09% 12/22
US Water 1426.94 15.21 1.08% 12/22
CRB Agri 4535.57 90.34 2.03% 12/22
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 827.45 -3.75 -0.45% 12/22
S&P GSCI Agri 43.83 -0.38 -0.85% 12/22
GSCI livestock 179.35 2.05 1.15% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1081.30 2.10 0.19% 08:14
Silver 14.46 0.12 0.81% 08:14
Platinum 879.00 3.00 0.34% 08:14
Palladium 559.00 5.00 0.91% 08:14
Copper 2.1075 -0.04 -1.71% 13:59
Nickel 3.8646 -0.12 -3.00% 13:56
Aluminum 0.6849 -0.00 -0.41% 13:59
Zinc 0.6774 -0.01 -1.33% 13:59
Lead 0.7735 -0.01 -1.50% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1072 -8.6 -0.80% 16:22
Silver Futr 14.245 -0.07 -0.49% 16:22
Copper Futr 210.8 -3.2 -1.50% 16:22
Nat Gas Futr 1.907 -0.004 -0.21% 16:22
Brent Crude Fut 36.23 -0.12 -0.33% 16:23
WTI Crude Futr 36.18 0.37 1.03% 16:22
Heating oil futr 109.12 -0.92 -0.84% 16:20
Corn Future 366.25 -5.75 -1.55% 14:20
Wheat Future 471.75 -7.25 -1.51% 14:20
Cocoa Future 3197 -42 -1.30% 13:30
Soybean Futr 885.5 -6 -0.67% 14:20
Soybean Oil Fut 30.69 -0.34 -1.10% 14:20
Coffee C Futr 119.15 1.65 1.40% 13:30
Sugar #11 15.04 0.07 0.47% 13:03
Cotton #2 Fut 63.16 -0.16 -0.25% 14:21
Live Cattle Fut 132.375 2.35 1.81% 16:21
lean Hogs Fut 57.075 0.625 1.11% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0956 0.0041 0.38% 16:51
GBP-USD 1.4824 -0.0061 -0.41% 16:51
USD-CHF 0.9876 -0.0048 -0.48% 16:51
USD-SEK 8.4253 -0.0785 -0.92% 16:51
USD-RUB 71.2495 -0.0215 -0.03% 16:51
USD-HUF 286.57 -0.7 -0.24% 16:51
USD-TRY 2.9307 0.0148 0.51% 16:51
USD-ZAR 15.1604 0.0627 0.42% 16:51
USD-ILS 3.8917 0.0082 0.21% 15:58
USD-JPY 121.1 -0.09 -0.07% 16:52
USD-CNY 6.4785 -0.0022 -0.03% 03:29
USD-HKD 7.752 -0.0003 -0.00% 16:52
USD-TWD 32.836 -0.047 -0.14% 02:59
USD-KRW 1173.22 -4.55 -0.39% 00:59
USD-THB 36.07 -0.06 -0.17% 16:52
USD-SGD 1.4042 -0.0041 -0.29% 16:52
USD-PHP 47.264 0.007 0.01% 03:59
USD-MYR 4.3005 0.006 0.14% 03:59
USD-IDR 13671.00 -137.00 -0.99% 03:59
USD-INR 66.33 -0.0225 -0.03% 06:29
AUD-USD 0.7236 0.0046 0.64% 16:52
NZD-USD 0.6807 0.0044 0.65% 16:52
USD-CAD 1.3921 -0.0038 -0.27% 16:50
USD-BRL 3.9923 -0.018 -0.45% 14:55
USD-MXN 17.1928 0.0314 0.18% 16:50
USD-ARS 12.9747 0.1486 1.16% 12:59
USD-CLP 697.18 4.98 0.72% 11:29
  MSCI Index  2015/12/22
MSCI Value Daily MTD YTD
World 1650.170 0.69% -2.61% -3.48%
Zhong Hua 338.260 0.26% -0.75% -8.16%
Gold. Drgn 141.302 0.26% -0.86% -10.01%
Far East 2939.107 0.33% -0.87% 3.52%
Pacific 2274.695 0.41% -0.93% -1.29%
Asia Pacific 130.514 0.41% -0.96% -5.34%
Europe 1499.655 0.40% -4.09% -6.75%
BRIC 219.816 0.19% -2.49% -16.11%
EM 794.614 0.40% -2.42% -16.91%
EM Asia 403.497 0.40% -1.01% -11.80%
EM East Eur 110.875 0.67% -7.25% -7.69%
EM Lat Am 1826.201 0.32% -4.85% -33.05%
EM EMEA 211.581 0.49% -6.69% -21.86%
USA 1944.050 0.87% -2.14% -1.05%
AUSTRALIA 666.438 0.73% -1.25% -17.52%
China 59.508 0.17% -1.14% -9.89%
India 448.093 -0.53% -0.12% -9.73%
Russia 404.327 0.77% -10.89% -0.15%
Brazil 1026.434 1.08% -6.69% -43.98%
Taiwan 264.415 0.26% -1.19% -14.71%
Korea 363.758 1.16% -0.72% -5.93%
Thailand 290.856 0.05% -8.99% -26.55%
Malaysia 330.923 0.94% -2.58% -24.66%
Indonesia 649.329 1.14% 4.49% -21.39%
Turkey 359.905 -1.31% -3.89% -32.40%
Frontier Markets 498.112 -0.14% -1.86% -18.58%
South Africa 400.543 0.48% -9.24% -26.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels