World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6069.94 29.38 0.49% 12/11
Australia 5078.60 -8.90 -0.17% 16:39
Nikkei 225 19230.48 183.93 0.97% 12/11
TOPIX 1549.51 9.16 0.59% 12/11
TSE 2nd Sec 4736.12 16.85 0.36% 21:20
JASDAQ 116.11 0.34 0.29% 21:20
Korea 1948.62 -3.45 -0.18% 12/11
Taiwan 8115.89 -100.28 -1.22% 12/11
Taiwan OTC 125.28 -3.58 -2.78% 12/11
Shanghai 3434.582 -20.91 -0.61% 12/11
Shanghai A 3595.682 -22.01 -0.61% 12/11
Shanghai B 390.38 0.74 0.19% 20:20
Shenzhen A 2297.01 -16.84 -0.73% 20:20
Shenzhen B 1273.47 3.88 0.31% 20:20
SHSZ 300 3608.059 -15.03 -0.41% 12/11
Shenzhen 12134.02 -47.01 -0.39% 12/11
SZ SME 8082.69 -51.79 -0.64% 12/11
Chinext 2671.29 -24.22 -0.90% 12/11
Hong Kong 21464.05 -240.56 -1.11% 12/11
HK China Ent 9308 -142.49 -1.51% 12/11
HK Aff Crp 3978.40 -46.34 -1.15% 12/11
HK GEM 470.03 -9.32 -1.94% 12/11
Mongolia 12084.71 43.51 0.36% 12/11
Singapore 2834.63 -13.83 -0.49% 12/11
Vietnam 563.43 2.39 0.43% 12/11
Thailand 1280.92 -16.90 -1.30% 17:07
Philippines 6735.01 -85.59 -1.25% 12/11
Malaysia 1640.14 -8.51 -0.52% 12/11
Indonesia 4393.523 -72.69 -1.63% 12/11
India 25044.43 -207.89 -0.82% 17:19
Pakistan 22918.81 -139.75 -0.61% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 777.17 -15.61 -1.97% 19:50
London 5952.78 -135.27 -2.22% 12/11
Paris 4549.56 -85.50 -1.84% 12/11
Frankfurt 10340.06 -258.87 -2.44% 12/11
Turkey 70280.34 -2073.82 -2.87% 12/11
Hungary 23125.86 -351.33 -1.50% 12/11
Ukraine 694.89 -9.68 -1.37% 12/11
Austria 2339.86 -47.89 -2.01% 12/11
Poland 44220.32 -873.33 -1.94% 12/11
Czech 922.71 -8.74 -0.94% 12/11
Sweden 1401.142 -32.27 -2.25% 12/11
Finland 8305.254 -223.03 -2.62% 12/11
Norway 528.60 -9.04 -1.68% 16:45
Greece 578.3 1.79 0.31% 12/11
Italy 22752.72 -404.42 -1.75% 12/11
Belgium 3538.54 -39.44 -1.10% 12/11
Luxembourg 1335.78 -32.93 -2.41% 12/11
Netherlands 429.1 -8.74 -2.00% 12/11
Iceland 1308.09 8.22 0.63% 12/11
Denmark 965.744 -24.86 -2.51% 12/11
Switzerland 8502.06 -130.57 -1.51% 12/11
Spain 972.71 -15.22 -1.54% 12/11
Portugal 2374.05 -43.70 -1.81% 12/11
Ireland 6628.15 -56.66 -0.85% 12/11
Israel 1533.22 -11.19 -0.72% 12/10
Egypt 600.010 0.39 0.07% 05:27
S. Africa 43558.35 -692.35 -1.56% 12/11
Jordan 2059.79 12.77 0.62% 12/10
UAE Dubai 2944.67 -56.28 -1.88% 12/10
Abu Dhabi 4086.33 2.47 0.06% 12/10
Nigeria 27269.71 63.76 0.23% 12/11
  American Market Indices
Index Quote Change Change% Local
United States 17265.21 -309.54 -1.76% 12/11
NASDAQ 4933.465 -111.71 -2.21% 17:16
NYSE comp. 9976.65 -195.39 -1.92% 18:56
S&P 500 2012.37 -39.86 -1.94% 12/11
Rus 3000 1188.124 -23.79 -1.96% 12/11
Rus 3000 growth 803.50 -16.68 -2.03% 16:30
Rus 3000 value 1244.19 -23.93 -1.89% 16:30
Rus 1000 1114.629 -22.08 -1.94% 12/11
Rus 2000 1123.608 -25.41 -2.21% 12/11
Gold & Silver 47.41 0.04 0.08% 12/11
Gold Bugs 116.49 0.51 0.44% 12/11
AMEX Energy 601.56 -23.48 -3.76% 12/11
NYSE Energy 9257.03 -329.37 -3.44% 17:43
Oil Services 159.69 -4.70 -2.86% 12/11
AMEX Oil 1065.32 -39.67 -3.59% 12/11
PHLX Semicon 660.78 -13.45 -1.99% 12/11
NBI BioTech 3347.60 -97.39 -2.83% 12/11
AMEX BioTech 3569.85 -102.39 -2.79% 12/11
Canada 12789.95 -226.64 -1.74% 12/11
Brazil 45262.72 -367.99 -0.81% 12/11
Mexico 42000.63 -447.14 -1.05% 12/11
Argentina 12779.23 -327.30 -2.50% 12/11
Chile 3533.07 -31.25 -0.88% 12/11
Venezuela 15005.31 120.14 0.81% 12/11
Colombia 1074.88 -5.18 -0.48% 12/11
Bermuda 1334.46 -0.00 -0.00% 18:19
Jamaica 142358 -1785 -1.24% 12/11
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 522.00 -12.00 -2.25% 12/11
Baltic Capesize 779.00 -45.00 -5.46% 12/11
Baltic Panamax 410.00 2.00 0.49% 12/11
Baltic Supramax 451.00 -4.00 -0.88% 12/11
VIX 24.39 5.05 26.11% 16:14
VXD 22.57 4.36 23.94% 12/11
VXN 24.38 4.27 21.23% 12/11
Russ China 1948.84 -29.55 -1.49% 17:22
Euro 50 3203.21 -66.76 -2.04% 12/11
Tran Avg 7524.64 -146.83 -1.91% 12/11
Airlines 87.13 -3.33 -3.69% 12/11
Util Avg 551.13 -1.43 -0.26% 12/11
Paper 126.92 -1.72 -1.34% 12/11
ML Tech 100 673.38 -14.21 -2.07% 12/11
Comp. Tech 1671.03 -35.93 -2.10% 12/11
Disk Drives 81.45 -1.53 -1.84% 12/11
Hardware 543.97 -14.09 -2.52% 12/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.41 -0.37 -0.18% 16:44
US Dollar 97.57 -0.34 -0.35% 15:00
Euro Index 109.85 0.41 0.37% 12/11
GB Pound 152.27 0.66 0.43% 12/11
Japanese Yen 82.72 0.47 0.58% 12/11
Aus. Dollar 71.89 -0.90 -1.24% 12/11
Swiss Franc 101.60 0.38 0.37% 12/11
30Y T-Bond Yld 28.79 -0.96 -3.23% 15:00
10Y T-Bond Yld 21.39 -1.00 -4.47% 15:00
5Y T-Bond Yld 15.71 -1.10 -6.54% 15:00
3M T-Bill Dscnt 2.13 -0.17 -7.39% 15:00
JPM GBI-EM 234.3060 -3.2560 -1.37% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 213.43 -4.85 -2.22% 16:29
US Gambling 524.41 -22.79 -4.16% 12/11
S-Net Gaming 4225.19 -73.74 -1.71% 16:44
NASDAQ Fin. 3203.9 -70.7 -2.16% 16:04
NYSE Finance 6179.79 -137.53 -2.18% 16:15
Banks 72.01 -1.80 -2.44% 12/11
Insurance 7184.46 -98.60 -1.35% 12/11
Broker Dealer 174.92 -5.88 -3.25% 12/11
EPRA/NA. AU 925.73 3.68 0.40% 12/11
EPRA/NA. JP 2961.97 -13.21 -0.44% 12/11
TSE REIT 1715.44 -12.16 -0.70% 12/11
HK Property 29589.21 -271.61 -0.91% 15:49
Sing. REIT 1134.17 -10.52 -0.92% 15:49
Asia REIT 158.69 -1.19 -0.74% 16:49
EPRA UK 1898.24 -33.23 -1.72% 12/11
EPRA ex UK 2614.63 -35.81 -1.35% 09:49
EPRA EU 2365.57 -24.58 -1.03% 12/11
REITs 313.69 -1.11 -0.35% 12/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.8561 -2.17 -1.23% 12/11
S&P GSCI 211.70 -4.48 -2.07% 12/11
S&P GSCI ENGY 197.24 -2.94 -1.47% 12/11
Rogers Comm 2035.36 -27.26 -1.32% 12/11
CRB Metals 905.13 -22.73 -2.45% 12/11
GSCI Prec Metal 148.36 0.21 0.14% 12/11
GSCI Ind Metal 138.15 1.63 1.20% 12/11
Rogers Metals 1579.58 4.79 0.30% 12/11
FTSE Gold 908.79 2.27 0.25% 12/11
Basic Material 208.82 -3.45 -1.63% 12/11
World/Materials 183.30 -3.23 -1.73% 23:04
US Mining 44.78 -0.83 -1.82% 12/11
CRB Wildcatters 580.78 -27.38 -4.50% 12/11
GSCI Energy 100.72 -3.79 -3.62% 12/11
Natural Gas 431.94 -25.94 -5.67% 12/11
Rogers Energy 289.45 -9.65 -3.23% 12/11
World/Energy 176.45 -6.21 -3.40% 23:04
WH Clean Energy 44.50 -0.77 -1.70% 16:02
Bioenergy 115.78 -3.52 -2.95% 12/11
Ardour Global 1293.98 -20.91 -1.59% 23:04
FTSE ET50 154.38 -2.50 -1.59% 12/11
Cleantech 1225.91 -25.16 -2.01% 12/11
Progressive Ener. 175.27 -5.44 -3.01% 12/11
ISE Water 116.28 -2.03 -1.72% 12/11
US Water 1383.54 -3.37 -0.24% 12/11
CRB Agri 4498.12 -79.62 -1.74% 12/11
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 836.35 -4.67 -0.56% 12/11
S&P GSCI Agri 44.43 -0.42 -0.93% 12/11
GSCI livestock 176.64 0.68 0.39% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1064.40 -8.10 -0.76% 08:15
Silver 14.01 -0.19 -1.31% 08:14
Platinum 846.00 -11.00 -1.29% 08:15
Palladium 548.00 4.00 0.74% 08:15
Copper 2.1338 0.05 2.39% 13:59
Nickel 3.9305 0.09 2.28% 13:59
Aluminum 0.6738 -0.00 -0.19% 13:59
Zinc 0.6926 0.01 1.10% 13:59
Lead 0.7809 0.01 1.06% 13:59
Uranium 36.00 0.00 0.00% 12/07
Gold Futr 1075.5 3.5 0.33% 16:23
Silver Futr 13.91 -0.2 -1.42% 16:23
Copper Futr 210.55 3.3 1.59% 16:22
Nat Gas Futr 1.979 -0.036 -1.79% 16:22
Brent Crude Fut 37.8 -1.93 -4.86% 16:22
WTI Crude Futr 35.41 -1.35 -3.67% 16:23
Heating oil futr 114.58 -7.93 -6.47% 16:22
Corn Future 375.25 -4 -1.05% 14:20
Wheat Future 490.5 -5 -1.01% 14:20
Cocoa Future 3353 6 0.18% 13:30
Soybean Futr 870.75 -7.5 -0.85% 14:20
Soybean Oil Fut 31.36 -0.43 -1.35% 14:20
Coffee C Futr 121.2 -5.15 -4.08% 13:34
Sugar #11 14.58 0.03 0.21% 13:03
Cotton #2 Fut 63.71 -0.06 -0.09% 14:24
Live Cattle Fut 126.25 -0.275 -0.22% 15:30
lean Hogs Fut 60.55 1.325 2.24% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0993 0.0052 0.48% 16:52
GBP-USD 1.5228 0.0068 0.45% 16:51
USD-CHF 0.9826 -0.0051 -0.52% 16:52
USD-SEK 8.4949 -0.0228 -0.27% 16:52
USD-RUB 70.375 1.6017 2.33% 16:52
USD-HUF 288.91 -1.29 -0.44% 16:52
USD-TRY 2.9819 0.0583 1.99% 16:52
USD-ZAR 15.8787 0.4111 2.66% 16:52
USD-ILS 3.854 -0.0069 -0.18% 15:56
USD-JPY 120.85 -0.71 -0.58% 16:51
USD-CNY 6.4552 0.0166 0.26% 03:29
USD-HKD 7.7506 0.0004 0.01% 16:52
USD-TWD 32.82 -0.029 -0.09% 02:59
USD-KRW 1179.55 -1.98 -0.17% 00:59
USD-THB 36.131 0.065 0.18% 16:50
USD-SGD 1.4133 0.009 0.64% 16:51
USD-PHP 47.31 0.055 0.12% 03:56
USD-MYR 4.2965 0.0333 0.78% 03:59
USD-IDR 13992.50 39.50 0.28% 03:59
USD-INR 66.895 0.175 0.26% 06:29
AUD-USD 0.7189 -0.0092 -1.26% 16:51
NZD-USD 0.6719 -0.0035 -0.52% 16:51
USD-CAD 1.375 0.0125 0.92% 16:51
USD-BRL 3.8731 0.0607 1.59% 14:59
USD-MXN 17.3961 0.2037 1.18% 16:51
USD-ARS 9.7709 0.0206 0.21% 12:59
USD-CLP 708.9 5.07 0.72% 11:29
  MSCI Index  2015/12/11
MSCI Value Daily MTD YTD
World 1637.828 -1.57% -3.34% -4.20%
Zhong Hua 331.051 -1.50% -2.87% -10.12%
Gold. Drgn 138.505 -1.39% -2.82% -11.80%
Far East 2959.949 0.75% -0.16% 4.25%
Pacific 2279.105 0.35% -0.74% -1.10%
Asia Pacific 129.518 -0.18% -1.72% -6.06%
Europe 1499.112 -1.58% -4.13% -6.78%
BRIC 217.460 -1.86% -3.54% -17.01%
EM 773.562 -1.96% -5.00% -19.11%
EM Asia 393.870 -1.10% -3.38% -13.90%
EM East Eur 109.524 -2.34% -8.38% -8.82%
EM Lat Am 1856.543 -3.03% -3.27% -31.94%
EM EMEA 196.569 -5.07% -13.31% -27.40%
USA 1919.514 -1.94% -3.38% -2.30%
AUSTRALIA 653.673 -1.34% -3.14% -19.10%
China 57.977 -1.75% -3.69% -12.21%
India 433.135 -0.65% -3.46% -12.74%
Russia 410.358 -2.57% -9.56% 1.34%
Brazil 1111.268 -3.54% 1.02% -39.35%
Taiwan 260.431 -1.06% -2.68% -16.00%
Korea 354.042 0.03% -3.37% -8.44%
Thailand 296.834 -1.46% -7.12% -25.04%
Malaysia 330.408 -1.38% -2.73% -24.78%
Indonesia 615.273 -2.30% -1.00% -25.51%
Turkey 343.037 -4.67% -8.40% -35.56%
Frontier Markets 500.638 -0.41% -1.37% -18.17%
South Africa 348.684 -8.99% -20.99% -35.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels